REI Network(REI)今天
$0.002041
1年前
$0.016613
2年前
$0.050463
3年前
$0.022118
4年前
$0.043208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001994 | $0.002071 | $0.001946 | $0.002023 | $35,306.07 |
2026-07-13 | $0.001975 | $0.002236 | $0.001962 | $0.001994 | $317.989K |
2026-07-12 | $0.001927 | $0.002027 | $0.001896 | $0.001984 | $64,106.73 |
2026-07-11 | $0.001920 | $0.001973 | $0.001907 | $0.001927 | $9,516.147 |
2026-07-10 | $0.001922 | $0.002011 | $0.001839 | $0.001920 | $46,604.00 |
2026-07-09 | $0.002002 | $0.002043 | $0.001882 | $0.001922 | $73,739.26 |
2026-07-08 | $0.002080 | $0.002120 | $0.001978 | $0.002002 | $67,309.66 |
2026-07-07 | $0.002110 | $0.002163 | $0.002071 | $0.002081 | $70,843.34 |
2026-07-06 | $0.002150 | $0.002151 | $0.002074 | $0.002110 | $85,297.96 |
2026-07-05 | $0.002300 | $0.002303 | $0.002132 | $0.002150 | $126.203K |
2026-07-04 | $0.002286 | $0.002308 | $0.002249 | $0.002301 | $29,660.72 |
2026-07-03 | $0.002281 | $0.002426 | $0.002265 | $0.002285 | $202.010K |
2026-07-02 | $0.002303 | $0.002341 | $0.002262 | $0.002282 | $97,853.14 |
2026-07-01 | $0.002469 | $0.002601 | $0.002230 | $0.002303 | $351.568K |
2026-06-30 | -- | $0.002503 | $0.002484 | -- | -- |
2026-06-29 | -- | $0.002503 | $0.002484 | -- | -- |
2026-06-28 | $0.002493 | $0.002503 | $0.002484 | $0.002485 | $1,908.641 |
2026-06-27 | $0.002494 | $0.002590 | $0.002467 | $0.002493 | $43,738.10 |
2026-06-26 | $0.002434 | $0.002629 | $0.002434 | $0.002494 | $120.742K |
2026-06-25 | $0.002515 | $0.002579 | $0.002403 | $0.002434 | $102.520K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REI Network(REI)



