renBTC(RENBTC)今天
$17,994.79
1年前
$23,596
2年前
$70,845
3年前
$28,222
4年前
$29,646
5年前
$40,622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $17,482.94 | $18,007.52 | $17,404.14 | $17,941.69 | $7,473.507 |
2026-05-19 | $17,295.42 | $17,705.40 | $17,266.56 | $17,482.94 | $2,202.009 |
2026-05-18 | $18,105.65 | $18,200.25 | $17,238.70 | $17,295.42 | $19,341.73 |
2026-05-17 | $17,977.55 | $18,215.82 | $17,836.35 | $18,002.48 | $23,915.91 |
2026-05-16 | $18,469.31 | $18,545.93 | $17,864.61 | $17,972.67 | $8,231.930 |
2026-05-15 | $19,166.44 | $19,303.17 | $18,438.14 | $18,468.98 | $2,279.277 |
2026-05-14 | $18,729.38 | $19,255.63 | $18,566.38 | $19,169.38 | $2,750.178 |
2026-05-13 | $19,033.68 | $19,268.59 | $18,656.74 | $18,705.83 | $5,950.796 |
2026-05-12 | $19,757.97 | $19,819.36 | $18,898.17 | $18,980.78 | $7,968.771 |
2026-05-11 | $19,674.21 | $20,052.28 | $19,490.96 | $19,706.94 | $10,921.14 |
2026-05-10 | $19,372.47 | $19,758.35 | $19,348.62 | $19,674.26 | $2,011.193 |
2026-05-09 | $18,965.02 | $19,437.50 | $18,963.32 | $19,327.88 | $10,679.32 |
2026-05-08 | $17,352.99 | $19,026.10 | $17,225.58 | $18,985.22 | $23,560.54 |
2026-05-07 | $17,746.67 | $17,871.5 | $17,278.82 | $17,352.99 | $3,010.464 |
2026-05-06 | $17,380.42 | $18,062.68 | $17,217.54 | $17,712.72 | $23,428.88 |
2026-05-05 | $17,245.84 | $17,635.84 | $17,192.55 | $17,373.83 | $5,632.248 |
2026-05-04 | $17,041.52 | $17,403.67 | $16,882.19 | $17,261.24 | $2,520.812 |
2026-05-03 | $16,890.98 | $17,065.31 | $16,812.8 | $17,028.21 | $1,730.140 |
2026-05-02 | $16,840.62 | $17,027.41 | $16,783.35 | $16,901.79 | $3,169.991 |
2026-05-01 | $16,509.24 | $16,986.58 | $16,447.98 | $16,854.76 | $984.0713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

renBTC(RENBTC)



