Zclassic(ZCL)今天
$0.212456
1年前
$0.041107
2年前
$0.070827
3年前
$0.068448
4年前
$0.125907
5年前
$0.25455
6年前
$0.182266
7年前
$2.02
8年前
$4.01
9年前
$2.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.214392 | $0.249076 | $0.212476 | $0.214156 | $404.8824 |
2026-04-06 | $0.220541 | $0.240910 | $0.213065 | $0.214392 | $263.9268 |
2026-04-05 | $0.224458 | $0.272512 | $0.219743 | $0.220541 | $98.07170 |
2026-04-04 | $0.239058 | $0.239075 | $0.224261 | $0.224458 | $138.8437 |
2026-04-03 | $0.223800 | $0.239082 | $0.223066 | $0.239061 | $107.2894 |
2026-04-02 | $0.221818 | $0.225202 | $0.221772 | $0.223804 | $80.44856 |
2026-04-01 | $0.231637 | $0.278653 | $0.210837 | $0.221818 | $1,189.578 |
2026-03-31 | -- | $0.222134 | $0.200012 | -- | -- |
2026-03-30 | -- | $0.222134 | $0.200012 | -- | -- |
2026-03-29 | -- | $0.222134 | $0.200012 | -- | -- |
2026-03-28 | $0.198966 | $0.239821 | $0.198934 | $0.201258 | $1,238.394 |
2026-03-27 | $0.200010 | $0.202169 | $0.195977 | $0.198966 | $161.6539 |
2026-03-26 | $0.202758 | $0.201797 | $0.195226 | $0.200004 | $93.28856 |
2026-03-25 | $0.230649 | $0.235633 | $0.200496 | $0.202758 | $298.4231 |
2026-03-24 | $0.200863 | $0.269897 | $0.197553 | $0.230747 | $2,313.444 |
2026-03-23 | $0.213806 | $0.213836 | $0.199671 | $0.202351 | $194.1002 |
2026-03-22 | $0.222614 | $0.222675 | $0.210013 | $0.213808 | $325.5084 |
2026-03-21 | $0.203181 | $0.238595 | $0.2034 | $0.222620 | $72.04441 |
2026-03-20 | $0.223205 | $0.222924 | $0.201811 | $0.203181 | $176.7790 |
2026-03-19 | $0.232509 | $0.272036 | $0.221557 | $0.223206 | $786.6033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)



