Zclassic(ZCL)今天
$0.169924
1年前
$0.073577
2年前
$0.052736
3年前
$0.044011
4年前
$0.131038
5年前
$0.201657
6年前
$0.158672
7年前
$1.64
8年前
$10.5
9年前
$3.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.215805 | $0.214126 | $0.145870 | $0.169095 | $314.6213 |
2026-06-17 | $0.137362 | $0.249132 | $0.136462 | $0.215806 | $1,215.501 |
2026-06-16 | $0.149883 | $0.152806 | $0.136422 | $0.136641 | $283.6614 |
2026-06-15 | $0.159993 | $0.160303 | $0.149531 | $0.149883 | $165.2824 |
2026-06-14 | $0.170292 | $0.165922 | $0.150404 | $0.159993 | $133.3961 |
2026-06-13 | $0.178281 | $0.178190 | $0.160799 | $0.170292 | $946.3996 |
2026-06-12 | -- | $0.21226 | $0.172997 | -- | -- |
2026-06-11 | $0.212904 | $0.214877 | $0.210422 | $0.212259 | $518.1354 |
2026-06-10 | $0.200361 | $0.243241 | $0.199929 | $0.212904 | $474.8244 |
2026-06-09 | $0.176004 | $0.200361 | $0.164898 | $0.200361 | $712.7098 |
2026-06-08 | $0.194024 | $0.193930 | $0.175998 | $0.176004 | $147.5396 |
2026-06-07 | $0.163265 | $0.225810 | $0.160392 | $0.193923 | $1,178.475 |
2026-06-06 | $0.298576 | $0.298607 | $0.051643 | $0.163265 | $3,893.260 |
2026-06-05 | $0.401838 | $0.406560 | $0.269360 | $0.298551 | $560.9941 |
2026-06-04 | $0.272110 | $0.716665 | $0.270839 | $0.401841 | $9,019.106 |
2026-06-03 | $0.240891 | $0.312722 | $0.238931 | $0.272035 | $2,831.973 |
2026-06-02 | $0.171923 | $0.258201 | $0.161195 | $0.241941 | $3,948.337 |
2026-06-01 | $0.136569 | $0.198364 | $0.128107 | $0.171838 | $2,033.766 |
2026-05-31 | -- | $0.155898 | $0.15027 | -- | -- |
2026-05-30 | -- | $0.155898 | $0.15027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)



