Zclassic(ZCL)今天
$0.153306
1年前
$0.056856
2年前
$0.064043
3年前
$0.049181
4年前
$0.075154
5年前
$0.263572
6年前
$0.205603
7年前
$2.13
8年前
$11.81
9年前
$2.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.156650 | $0.158327 | $0.151756 | $0.152732 | $90.78027 |
2026-05-26 | $0.167434 | $0.168337 | $0.151651 | $0.156639 | $506.3955 |
2026-05-25 | $0.172266 | $0.172325 | $0.166618 | $0.168334 | $68.35727 |
2026-05-24 | $0.163003 | $0.179782 | $0.161501 | $0.172262 | $148.8735 |
2026-05-23 | $0.165416 | $0.164210 | $0.160811 | $0.163003 | $72.52675 |
2026-05-22 | $0.162828 | $0.170228 | $0.159272 | $0.165416 | $68.23156 |
2026-05-21 | $0.163308 | $0.169561 | $0.159954 | $0.162828 | $233.1152 |
2026-05-20 | $0.163049 | $0.164125 | $0.159526 | $0.163308 | $45.00216 |
2026-05-19 | $0.162648 | $0.167940 | $0.160858 | $0.160933 | $83.83985 |
2026-05-18 | $0.172415 | $0.172516 | $0.162475 | $0.162648 | $91.96237 |
2026-05-17 | $0.173314 | $0.179912 | $0.157923 | $0.172517 | $149.5270 |
2026-05-16 | $0.179856 | $0.179910 | $0.166811 | $0.173314 | $103.3537 |
2026-05-15 | $0.170226 | $0.181147 | $0.163599 | $0.179850 | $360.5529 |
2026-05-14 | $0.167890 | $0.178914 | $0.166515 | $0.170290 | $163.1835 |
2026-05-13 | $0.163347 | $0.171437 | $0.153683 | $0.167870 | $610.3401 |
2026-05-12 | $0.179812 | $0.195336 | $0.157644 | $0.163347 | $1,440.716 |
2026-05-11 | $0.179079 | $0.180033 | $0.163354 | $0.179151 | $584.2917 |
2026-05-10 | $0.188872 | $0.193966 | $0.179059 | $0.179079 | $131.8283 |
2026-05-09 | $0.195244 | $0.210335 | $0.174852 | $0.188872 | $2,070.030 |
2026-05-08 | $0.184074 | $0.197557 | $0.180986 | $0.195244 | $78.20241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)



