Renta Network(RENTA)今天
$0.000581
1年前
$0.011460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000623 | $0.000629 | $0.000582 | $0.000585 | $49,636.27 |
2026-04-03 | $0.000638 | $0.000645 | $0.000596 | $0.000623 | $39,114.78 |
2026-04-02 | $0.000642 | $0.000681 | $0.000631 | $0.000638 | $48,356.31 |
2026-04-01 | $0.000651 | $0.000656 | $0.000628 | $0.000642 | $29,020.14 |
2026-03-31 | -- | $0.000659 | $0.000628 | -- | -- |
2026-03-30 | -- | $0.000659 | $0.000628 | -- | -- |
2026-03-29 | -- | $0.000659 | $0.000628 | -- | -- |
2026-03-28 | $0.000695 | $0.000715 | $0.000628 | $0.000650 | $38,369.14 |
2026-03-27 | $0.000845 | $0.000848 | $0.000693 | $0.000695 | $45,211.67 |
2026-03-26 | $0.000853 | $0.000852 | $0.000845 | $0.000846 | $47,259.65 |
2026-03-25 | $0.000890 | $0.000896 | $0.000847 | $0.000853 | $53,091.95 |
2026-03-24 | $0.000993 | $0.001031 | $0.000837 | $0.000890 | $86,315.82 |
2026-03-23 | $0.001199 | $0.001202 | $0.000989 | $0.000997 | $74,910.95 |
2026-03-22 | $0.001358 | $0.001392 | $0.001141 | $0.001199 | $189.113K |
2026-03-21 | $0.001402 | $0.001406 | $0.001350 | $0.001359 | $70,967.66 |
2026-03-20 | $0.001703 | $0.002063 | $0.001327 | $0.001401 | $333.634K |
2026-03-19 | $0.001719 | $0.001764 | $0.001580 | $0.001704 | $149.857K |
2026-03-18 | $0.001685 | $0.001722 | $0.001685 | $0.001719 | $135.236K |
2026-03-17 | $0.001689 | $0.001697 | $0.001663 | $0.001685 | $141.000K |
2026-03-16 | $0.001797 | $0.001869 | $0.001673 | $0.001689 | $163.756K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renta Network(RENTA)



