Renta Network(RENTA)今天
$0.000133
1年前
$0.007588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000149 | $0.000279 | $0.000100 | $0.000101 | $384.1953 |
2026-05-17 | $0.000144 | $0.000152 | $0.000143 | $0.000149 | $35.07597 |
2026-05-16 | $0.000141 | $0.000147 | $0.000141 | $0.000144 | $27.31596 |
2026-05-15 | $0.000147 | $0.000149 | $0.000141 | $0.000141 | $37.90777 |
2026-05-14 | $0.000120 | $0.000147 | $0.000122 | $0.000147 | $78.55045 |
2026-05-13 | $0.000141 | $0.000203 | $0.000119 | $0.000120 | $352.3239 |
2026-05-12 | $0.000150 | $0.000153 | $0.000139 | $0.000153 | $113.1581 |
2026-05-11 | $0.000144 | $0.000150 | $0.000144 | $0.000150 | $13.96239 |
2026-05-10 | $0.000137 | $0.000145 | $0.000137 | $0.000144 | $29.85518 |
2026-05-09 | $0.000142 | $0.000142 | $0.000137 | $0.000137 | $15.89863 |
2026-05-08 | $0.000126 | $0.000143 | $0.000136 | $0.000142 | $33.07504 |
2026-05-07 | $0.000158 | $0.000163 | $0.000126 | $0.000126 | $194.6203 |
2026-05-06 | $0.000149 | $0.000158 | $0.000132 | $0.000158 | $169.2753 |
2026-05-05 | $0.000163 | $0.000163 | $0.000149 | $0.000149 | $44.39249 |
2026-05-04 | $0.000157 | $0.000168 | $0.000156 | $0.000163 | $40.78853 |
2026-05-03 | $0.000157 | $0.000157 | $0.000154 | $0.000157 | $6.018388 |
2026-05-02 | $0.000186 | $0.000197 | $0.000126 | $0.000157 | $4,642.459 |
2026-05-01 | $0.000143 | $0.000199 | $0.000143 | $0.000186 | $2,036.497 |
2026-04-30 | -- | $0.000142 | $0.000136 | -- | -- |
2026-04-29 | -- | $0.000142 | $0.000136 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renta Network(RENTA)



