SEDA(SEDA)今天
$0.023656
1年前
$0.052095
2年前
$0.056302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022999 | $0.023788 | $0.022520 | $0.023788 | $651.197K |
2026-07-13 | $0.023088 | $0.023622 | $0.022824 | $0.023043 | $504.847K |
2026-07-12 | $0.023592 | $0.023654 | $0.022852 | $0.023058 | $682.235K |
2026-07-11 | $0.024132 | $0.024165 | $0.023496 | $0.023599 | $575.993K |
2026-07-10 | $0.023948 | $0.024156 | $0.023831 | $0.024142 | $608.153K |
2026-07-09 | $0.023924 | $0.024049 | $0.023763 | $0.023949 | $761.289K |
2026-07-08 | $0.023940 | $0.024001 | $0.023723 | $0.023931 | $650.873K |
2026-07-07 | $0.023817 | $0.024174 | $0.023712 | $0.023964 | $498.757K |
2026-07-06 | $0.023997 | $0.024219 | $0.023565 | $0.023910 | $559.998K |
2026-07-05 | $0.024410 | $0.024460 | $0.023959 | $0.024036 | $559.929K |
2026-07-04 | $0.024922 | $0.025094 | $0.024317 | $0.024403 | $893.184K |
2026-07-03 | $0.024771 | $0.025756 | $0.024709 | $0.024923 | $895.514K |
2026-07-02 | $0.024296 | $0.025367 | $0.023854 | $0.024763 | $750.869K |
2026-07-01 | $0.021791 | $0.024343 | $0.021052 | $0.024319 | $796.971K |
2026-06-30 | -- | $0.021126 | $0.020684 | -- | -- |
2026-06-29 | -- | $0.021126 | $0.020684 | -- | -- |
2026-06-28 | -- | $0.021126 | $0.020684 | -- | -- |
2026-06-27 | $0.024315 | $0.024518 | $0.020340 | $0.020977 | $663.080K |
2026-06-26 | $0.025188 | $0.025306 | $0.024145 | $0.024371 | $677.584K |
2026-06-25 | $0.026467 | $0.026827 | $0.024813 | $0.025182 | $702.285K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEDA(SEDA)



