SEDA(SEDA)今天
$0.032729
1年前
$0.031572
2年前
$0.081394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.034100 | $0.034316 | $0.033281 | $0.033314 | $640.272K |
2026-06-17 | $0.035034 | $0.035351 | $0.033941 | $0.034131 | $656.735K |
2026-06-16 | $0.034662 | $0.035551 | $0.034678 | $0.035039 | $670.127K |
2026-06-15 | $0.033307 | $0.034754 | $0.033139 | $0.034702 | $646.366K |
2026-06-14 | $0.033929 | $0.034319 | $0.033188 | $0.033307 | $643.091K |
2026-06-13 | $0.034967 | $0.035002 | $0.033756 | $0.033914 | $643.324K |
2026-06-12 | -- | $0.034996 | $0.034312 | -- | -- |
2026-06-11 | $0.034847 | $0.034980 | $0.034372 | $0.034415 | $676.701K |
2026-06-10 | $0.035619 | $0.035615 | $0.034546 | $0.034850 | $647.040K |
2026-06-09 | $0.035648 | $0.035837 | $0.035082 | $0.035538 | $658.509K |
2026-06-08 | $0.034148 | $0.035747 | $0.033900 | $0.035645 | $663.974K |
2026-06-07 | $0.033672 | $0.034261 | $0.033309 | $0.034014 | $727.616K |
2026-06-06 | $0.034919 | $0.035035 | $0.033439 | $0.033670 | $686.637K |
2026-06-05 | $0.036587 | $0.036586 | $0.034692 | $0.034839 | $899.137K |
2026-06-04 | $0.040376 | $0.040416 | $0.036569 | $0.036602 | $759.976K |
2026-06-03 | $0.042500 | $0.042425 | $0.040145 | $0.040370 | $948.844K |
2026-06-02 | $0.042850 | $0.045711 | $0.042328 | $0.042444 | $1.200M |
2026-06-01 | $0.036566 | $0.044840 | $0.036240 | $0.042815 | $1.171M |
2026-05-31 | -- | $0.046397 | $0.044957 | -- | -- |
2026-05-30 | -- | $0.046397 | $0.044957 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEDA(SEDA)



