Reploy(RAI)今天
$0.05892
1年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.061799 | $0.061843 | $0.059087 | $0.059282 | $56,379.82 |
2026-05-18 | $0.060625 | $0.062118 | $0.060567 | $0.061783 | $58,095.37 |
2026-05-17 | $0.058624 | $0.062360 | $0.052452 | $0.060625 | $55,170.82 |
2026-05-16 | $0.062614 | $0.062669 | $0.056015 | $0.058624 | $54,970.14 |
2026-05-15 | $0.065110 | $0.071599 | $0.061510 | $0.062614 | $55,786.65 |
2026-05-14 | $0.065120 | $0.066720 | $0.063324 | $0.065110 | $54,345.89 |
2026-05-13 | $0.060155 | $0.065939 | $0.060152 | $0.065120 | $55,803.30 |
2026-05-12 | $0.060343 | $0.062503 | $0.060000 | $0.060385 | $54,470.09 |
2026-05-11 | $0.058936 | $0.067820 | $0.059518 | $0.060332 | $57,106.33 |
2026-05-10 | $0.059591 | $0.062247 | $0.058758 | $0.058936 | $53,107.75 |
2026-05-09 | $0.065741 | $0.065374 | $0.059562 | $0.059591 | $55,014.49 |
2026-05-08 | $0.065002 | $0.069558 | $0.064716 | $0.065741 | $55,765.59 |
2026-05-07 | $0.065339 | $0.065375 | $0.064645 | $0.065002 | $54,680.41 |
2026-05-06 | $0.064644 | $0.065354 | $0.064612 | $0.065339 | $56,077.02 |
2026-05-05 | $0.061976 | $0.064657 | $0.061851 | $0.064655 | $58,659.23 |
2026-05-04 | $0.063128 | $0.065664 | $0.061838 | $0.061976 | $55,141.43 |
2026-05-03 | $0.061527 | $0.063199 | $0.060701 | $0.063120 | $53,766.61 |
2026-05-02 | $0.065450 | $0.067442 | $0.061103 | $0.061527 | $57,051.30 |
2026-05-01 | $0.066295 | $0.069964 | $0.064872 | $0.065450 | $55,958.72 |
2026-04-30 | -- | $0.062644 | $0.061086 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reploy(RAI)



