Vouch(VOUCH)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $102.0533 |
2026-07-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $110.0723 |
2026-07-12 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $906.2121 |
2026-07-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $66.83667 |
2026-07-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34.74975 |
2026-07-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $48.20402 |
2026-07-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $81.45956 |
2026-07-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.8690 |
2026-07-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $224.0405 |
2026-07-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $170.0864 |
2026-07-04 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $561.4201 |
2026-07-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $288.8306 |
2026-07-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51.30685 |
2026-07-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $37.38069 |
2026-06-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-29 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-28 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.64536 |
2026-06-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.86585 |
2026-06-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.517162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vouch(VOUCH)



