REPPO(REPPO)今天
$0.02359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.024916 | $0.02761 | $0.02255 | $0.024044 | $3.222M |
2026-05-15 | $0.028982 | $0.03286 | $0.02228 | $0.025388 | $3.705M |
2026-05-14 | $0.025093 | $0.03206 | $0.02293 | $0.028927 | $3.828M |
2026-05-13 | $0.030690 | $0.03104 | $0.02434 | $0.025084 | $3.357M |
2026-05-12 | $0.034235 | $0.03406 | $0.0277 | $0.030518 | $4.164M |
2026-05-11 | $0.028590 | $0.03565 | $0.02892 | $0.034353 | $5.166M |
2026-05-10 | $0.023962 | $0.03291 | $0.02307 | $0.028262 | $4.183M |
2026-05-09 | $0.023209 | $0.02781 | $0.02201 | $0.024036 | $3.351M |
2026-05-08 | $0.025267 | $0.02543 | $0.02263 | $0.023214 | $3.142M |
2026-05-07 | $0.026509 | $0.02772 | $0.02118 | $0.025251 | $3.690M |
2026-05-06 | $0.022153 | $0.02861 | $0.02033 | $0.026759 | $3.427M |
2026-05-05 | $0.023861 | $0.02382 | $0.01856 | $0.022048 | $3.451M |
2026-05-04 | $0.022846 | $0.02558 | $0.02234 | $0.023869 | $3.122M |
2026-05-03 | $0.021107 | $0.02372 | $0.02079 | $0.022472 | $2.824M |
2026-05-02 | $0.023138 | $0.02335 | $0.02016 | $0.021160 | $2.646M |
2026-05-01 | $0.021597 | $0.02335 | $0.01776 | $0.022871 | $3.103M |
2026-04-30 | $0.02449 | $0.02497 | $0.01994 | $0.02165 | $95,488.18 |
2026-04-29 | $0.021983 | $0.0261 | $0.02217 | $0.02533 | $134.431K |
2026-04-28 | $0.024595 | $0.02616 | $0.02069 | $0.021669 | $3.075M |
2026-04-27 | $0.026670 | $0.03229 | $0.02304 | $0.024406 | $4.457M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)



