REPPO(REPPO)今天
$0.00989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009450 | $0.0102 | $0.00918 | $0.009987 | $1.379M |
2026-04-03 | $0.009662 | $0.01026 | $0.00926 | $0.009389 | $1.378M |
2026-04-02 | $0.011049 | $0.01118 | $0.00921 | $0.009627 | $1.301M |
2026-04-01 | $0.010396 | $0.01151 | $0.01043 | $0.011016 | $924.711K |
2026-03-31 | $0.01179 | $0.01201 | $0.00962 | $0.01046 | $13,498.27 |
2026-03-30 | $0.01049 | $0.01259 | $0.01025 | $0.01181 | $22,629.21 |
2026-03-29 | $0.010751 | $0.0111 | $0.01038 | $0.01055 | $18,576.64 |
2026-03-28 | $0.011156 | $0.01117 | $0.0101 | $0.010861 | $560.915K |
2026-03-27 | $0.012113 | $0.01264 | $0.0102 | $0.011144 | $779.260K |
2026-03-26 | $0.012183 | $0.01327 | $0.01082 | $0.012198 | $886.586K |
2026-03-25 | $0.010351 | $0.01408 | $0.00999 | $0.012158 | $904.327K |
2026-03-24 | $0.010564 | $0.01203 | $0.00991 | $0.010346 | $756.980K |
2026-03-23 | $0.009113 | $0.01117 | $0.00879 | $0.010613 | $900.926K |
2026-03-22 | $0.010509 | $0.01054 | $0.00905 | $0.009117 | $764.391K |
2026-03-21 | $0.010283 | $0.01104 | $0.0101 | $0.010504 | $737.136K |
2026-03-20 | $0.010417 | $0.01124 | $0.00823 | $0.010256 | $977.357K |
2026-03-19 | $0.011388 | $0.01225 | $0.01012 | $0.010428 | $984.182K |
2026-03-18 | $0.012731 | $0.0135 | $0.01122 | $0.011388 | $1.172M |
2026-03-17 | $0.013957 | $0.01452 | $0.0127 | $0.012730 | $1.281M |
2026-03-16 | $0.013981 | $0.01716 | $0.01341 | $0.013957 | $1.558M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)



