REPPO(REPPO)今天
$0.027604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025522 | $0.029070 | $0.024544 | $0.028056 | $152.040K |
2026-07-13 | $0.028819 | $0.028687 | $0.025270 | $0.025537 | $231.740K |
2026-07-12 | $0.028865 | $0.030324 | $0.023817 | $0.028787 | $430.231K |
2026-07-11 | $0.033903 | $0.034940 | $0.028322 | $0.028906 | $475.654K |
2026-07-10 | $0.026417 | $0.035421 | $0.026362 | $0.033834 | $945.229K |
2026-07-09 | $0.023173 | $0.026932 | $0.023385 | $0.026838 | $232.328K |
2026-07-08 | $0.026109 | $0.026862 | $0.022156 | $0.023396 | $218.960K |
2026-07-07 | $0.024265 | $0.026548 | $0.023751 | $0.025996 | $228.900K |
2026-07-06 | $0.025337 | $0.024967 | $0.023818 | $0.024348 | $161.387K |
2026-07-05 | $0.024028 | $0.025384 | $0.021888 | $0.025340 | $368.873K |
2026-07-04 | $0.023356 | $0.024361 | $0.023299 | $0.023728 | $81,169.22 |
2026-07-03 | $0.022002 | $0.024881 | $0.021892 | $0.023403 | $216.807K |
2026-07-02 | $0.022182 | $0.022850 | $0.021539 | $0.022314 | $235.465K |
2026-07-01 | $0.020984 | $0.022552 | $0.020192 | $0.022243 | $210.806K |
2026-06-30 | -- | $0.021641 | $0.020724 | -- | -- |
2026-06-29 | -- | $0.021641 | $0.020724 | -- | -- |
2026-06-28 | $0.021316 | $0.021641 | $0.020724 | $0.021197 | $67,458.32 |
2026-06-27 | $0.020188 | $0.021641 | $0.019613 | $0.021317 | $78,501.56 |
2026-06-26 | $0.020538 | $0.020839 | $0.019419 | $0.020164 | $164.856K |
2026-06-25 | $0.023040 | $0.022477 | $0.020469 | $0.020608 | $284.958K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)



