REPPO(REPPO)今天
$0.01802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.022829 | $0.02304 | $0.0182 | $0.021421 | $3.064M |
2026-05-25 | $0.023837 | $0.02513 | $0.02233 | $0.022818 | $3.020M |
2026-05-24 | $0.020566 | $0.02549 | $0.01912 | $0.024530 | $3.185M |
2026-05-23 | $0.022357 | $0.0228 | $0.01905 | $0.020690 | $2.790M |
2026-05-22 | $0.022767 | $0.02613 | $0.02138 | $0.022298 | $3.150M |
2026-05-21 | $0.029108 | $0.02892 | $0.02234 | $0.022748 | $3.055M |
2026-05-20 | $0.024953 | $0.02992 | $0.02425 | $0.029106 | $3.750M |
2026-05-19 | $0.023094 | $0.02832 | $0.02226 | $0.024951 | $3.182M |
2026-05-18 | $0.023109 | $0.02446 | $0.02123 | $0.023069 | $3.122M |
2026-05-17 | $0.024048 | $0.02567 | $0.02236 | $0.023030 | $2.900M |
2026-05-16 | $0.024916 | $0.02761 | $0.02255 | $0.024044 | $3.222M |
2026-05-15 | $0.028982 | $0.03286 | $0.02228 | $0.025388 | $3.705M |
2026-05-14 | $0.025093 | $0.03206 | $0.02293 | $0.028927 | $3.828M |
2026-05-13 | $0.030690 | $0.03104 | $0.02434 | $0.025084 | $3.357M |
2026-05-12 | $0.034235 | $0.03406 | $0.0277 | $0.030518 | $4.164M |
2026-05-11 | $0.028590 | $0.03565 | $0.02892 | $0.034353 | $5.166M |
2026-05-10 | $0.023962 | $0.03291 | $0.02307 | $0.028262 | $4.183M |
2026-05-09 | $0.023209 | $0.02781 | $0.02201 | $0.024036 | $3.351M |
2026-05-08 | $0.025267 | $0.02543 | $0.02263 | $0.023214 | $3.142M |
2026-05-07 | $0.026509 | $0.02772 | $0.02118 | $0.025251 | $3.690M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)



