Kinka(XNK)今天
$4,167.16
1年前
$3,374.07
2年前
$2,329.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $4,358.498 | $4,375.623 | $4,222.030 | $4,225.226 | $83,482.03 |
2026-06-17 | $4,336.178 | $4,362.425 | $4,318.148 | $4,358.498 | $82,881.21 |
2026-06-16 | $4,357.098 | $4,351.658 | $4,308.160 | $4,336.178 | $85,197.23 |
2026-06-15 | $4,214.620 | $4,362.695 | $4,214.526 | $4,356.727 | $89,522.03 |
2026-06-14 | $4,217.471 | $4,218.480 | $4,214.429 | $4,214.620 | $77,911.47 |
2026-06-13 | $4,212.343 | $4,227.746 | $4,204.506 | $4,217.410 | $87,283.52 |
2026-06-12 | $4,087.700 | $4,238.391 | $4,072.650 | $4,212.343 | $81,828.99 |
2026-06-11 | $4,109.487 | $4,129.370 | $4,029.073 | $4,087.700 | $76,644.38 |
2026-06-10 | $4,277.870 | $4,268.05 | $4,109.49 | $4,117.935 | $81,594.03 |
2026-06-09 | $4,340.273 | $4,345.05 | $4,260.34 | $4,274.287 | $78,963.18 |
2026-06-08 | $4,330.874 | $4,350.54 | $4,278.93 | $4,340.273 | $76,571.10 |
2026-06-07 | $4,330.530 | $4,330.97 | $4,330.37 | $4,330.874 | $78,397.49 |
2026-06-06 | $4,336.492 | $4,339.94 | $4,315.2 | $4,330.530 | $87,502.69 |
2026-06-05 | $4,472.366 | $4,479.76 | $4,329.73 | $4,336.492 | $84,023.88 |
2026-06-04 | $4,437.352 | $4,506.4 | $4,423.27 | $4,476.238 | $84,412.91 |
2026-06-03 | $4,498.380 | $4,491.77 | $4,427.1 | $4,437.349 | $84,212.02 |
2026-06-02 | $4,468.337 | $4,531.86 | $4,461.93 | $4,498.282 | $82,768.39 |
2026-06-01 | $4,535.373 | $4,537.74 | $4,447.61 | $4,468.337 | $80,778.59 |
2026-05-31 | -- | $4,513.77 | $4,403.03 | -- | -- |
2026-05-30 | -- | $4,513.77 | $4,403.03 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinka(XNK)



