retardcoin(RETARD)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000051 | $0.000052 | $0.000046 | $0.000047 | $1,714.918 |
2026-04-04 | $0.000038 | $0.000052 | $0.000037 | $0.000051 | $4,700.327 |
2026-04-03 | $0.000037 | $0.000058 | $0.000037 | $0.000038 | $10,325.37 |
2026-04-02 | $0.000039 | $0.000041 | $0.000036 | $0.000037 | $105.6929 |
2026-04-01 | $0.000037 | $0.000048 | $0.000036 | $0.000039 | $4,988.579 |
2026-03-31 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-30 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-29 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-28 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $727.0676 |
2026-03-27 | $0.000040 | $0.000046 | $0.000037 | $0.000038 | $5,099.145 |
2026-03-26 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $385.0446 |
2026-03-25 | $0.000047 | $0.000049 | $0.000044 | $0.000044 | $2,562.098 |
2026-03-24 | $0.000034 | $0.000064 | $0.000034 | $0.000047 | $23,028.00 |
2026-03-23 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $15.47180 |
2026-03-22 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $17.42503 |
2026-03-21 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $495.5807 |
2026-03-20 | $0.000036 | $0.000038 | $0.000032 | $0.000033 | $1,473.791 |
2026-03-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $108.4620 |
2026-03-18 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $633.8539 |
2026-03-17 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $75.41062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

retardcoin(RETARD)



