retardcoin(RETARD)今天
$0.000029
1年前
$0.001734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $2.149854 |
2026-06-17 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $505.9254 |
2026-06-16 | $0.000031 | $0.000034 | $0.000032 | $0.000033 | $535.4918 |
2026-06-15 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | $388.1927 |
2026-06-14 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $289.4941 |
2026-06-13 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $150.2113 |
2026-06-12 | -- | $0.000029 | $0.000028 | -- | -- |
2026-06-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $441.3658 |
2026-06-10 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $52.48729 |
2026-06-09 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $289.9535 |
2026-06-08 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $139.9833 |
2026-06-07 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $118.2798 |
2026-06-06 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $16.77314 |
2026-06-05 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $127.5828 |
2026-06-04 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $490.8557 |
2026-06-03 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $462.2451 |
2026-06-02 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $497.5898 |
2026-06-01 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $188.4986 |
2026-05-31 | -- | $0.000038 | $0.000037 | -- | -- |
2026-05-30 | -- | $0.000038 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

retardcoin(RETARD)



