FATGF(FATGF)今天
$0.000072
1年前
$0.000448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000082 | $0.000082 | $0.000072 | $0.000072 | $3,274.918 |
2026-06-17 | $0.000077 | $0.000085 | $0.000076 | $0.000081 | $9,187.453 |
2026-06-16 | $0.000074 | $0.000078 | $0.000072 | $0.000077 | $6,040.098 |
2026-06-15 | $0.000068 | $0.000075 | $0.000067 | $0.000075 | $841.3360 |
2026-06-14 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $630.2382 |
2026-06-13 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $449.7845 |
2026-06-12 | $0.000066 | $0.000070 | $0.000066 | $0.000067 | $1,377.823 |
2026-06-11 | $0.000067 | $0.000068 | $0.000063 | $0.000067 | $911.7683 |
2026-06-10 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $504.4315 |
2026-06-09 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $1,109.044 |
2026-06-08 | $0.000066 | $0.000069 | $0.000064 | $0.000068 | $815.7009 |
2026-06-07 | $0.000063 | $0.000067 | $0.000062 | $0.000065 | $940.9977 |
2026-06-06 | $0.000063 | $0.000065 | $0.000060 | $0.000063 | $1,171.684 |
2026-06-05 | $0.000070 | $0.000070 | $0.000062 | $0.000063 | $1,040.582 |
2026-06-04 | $0.000075 | $0.000075 | $0.000067 | $0.000070 | $1,667.996 |
2026-06-03 | $0.000075 | $0.000077 | $0.000072 | $0.000075 | $1,838.178 |
2026-06-02 | $0.000077 | $0.000079 | $0.000074 | $0.000075 | $765.2714 |
2026-06-01 | $0.000082 | $0.000084 | $0.000077 | $0.000077 | $1,255.070 |
2026-05-31 | -- | $0.000085 | $0.000079 | -- | -- |
2026-05-30 | -- | $0.000085 | $0.000079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)



