FATGF(FATGF)今天
$0.000071
1年前
$0.000379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000071 | $0.000073 | $0.000067 | $0.000073 | $1,865.910 |
2026-07-13 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $1,113.570 |
2026-07-12 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $643.0874 |
2026-07-11 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $535.9806 |
2026-07-10 | -- | $0.000074 | $0.000072 | -- | -- |
2026-07-09 | -- | $0.000072 | $0.000070 | -- | -- |
2026-07-08 | $0.000075 | $0.000076 | $0.000070 | $0.000071 | $1,039.653 |
2026-07-07 | $0.000074 | $0.000077 | $0.000073 | $0.000075 | $1,958.176 |
2026-07-06 | $0.000075 | $0.000076 | $0.000072 | $0.000074 | $2,209.982 |
2026-07-05 | $0.000072 | $0.000075 | $0.000069 | $0.000075 | $2,488.762 |
2026-07-04 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $2,883.884 |
2026-07-03 | $0.000069 | $0.000072 | $0.000067 | $0.000071 | $1,727.057 |
2026-07-02 | $0.000065 | $0.000070 | $0.000064 | $0.000069 | $1,734.685 |
2026-07-01 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $1,083.809 |
2026-06-30 | -- | $0.000061 | $0.000059 | -- | -- |
2026-06-29 | -- | $0.000061 | $0.000059 | -- | -- |
2026-06-28 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $750.7269 |
2026-06-27 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $475.6737 |
2026-06-26 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $537.4626 |
2026-06-25 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $1,888.885 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)



