RETARDIO(RETARDIO)今天
$0.001676
1年前
$0.013448
2年前
$0.013831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001605 | $0.00161 | $0.0015 | $0.001518 | $606.904K |
2026-04-06 | $0.001512 | $0.00165 | $0.0015 | $0.001607 | $620.301K |
2026-04-05 | $0.001552 | $0.00156 | $0.00148 | $0.001514 | $597.973K |
2026-04-04 | $0.001539 | $0.0016 | $0.0015 | $0.001552 | $624.578K |
2026-04-03 | $0.001402 | $0.00158 | $0.0014 | $0.001536 | $621.664K |
2026-04-02 | $0.001576 | $0.0016 | $0.00138 | $0.0014 | $173.2452 |
2026-04-01 | $0.001515 | $0.0016 | $0.0015 | $0.001577 | $614.699K |
2026-03-31 | $0.00158 | $0.00157 | $0.00146 | $0.00152 | $181.8254 |
2026-03-30 | $0.00153 | $0.00163 | $0.00148 | $0.001582 | $180.3460 |
2026-03-29 | $0.001686 | $0.00168 | $0.00142 | $0.001532 | $292.2637 |
2026-03-28 | $0.001670 | $0.00169 | $0.00164 | $0.001686 | $618.796K |
2026-03-27 | $0.001719 | $0.00173 | $0.00165 | $0.001676 | $175.9003 |
2026-03-26 | $0.001878 | $0.0019 | $0.0017 | $0.001719 | $624.033K |
2026-03-25 | $0.001758 | $0.0019 | $0.00172 | $0.001868 | $607.842K |
2026-03-24 | $0.001780 | $0.0018 | $0.00172 | $0.001748 | $186.2720 |
2026-03-23 | $0.001711 | $0.00181 | $0.00166 | $0.001768 | $614.276K |
2026-03-22 | $0.001767 | $0.00177 | $0.00167 | $0.001707 | $607.305K |
2026-03-21 | $0.001719 | $0.00177 | $0.00168 | $0.001760 | $619.125K |
2026-03-20 | $0.001757 | $0.00182 | $0.00171 | $0.001716 | $674.688K |
2026-03-19 | $0.001792 | $0.00186 | $0.00173 | $0.001754 | $753.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETARDIO(RETARDIO)



