RETARDIO(RETARDIO)今天
$0.001495
1年前
$0.01555
2年前
$0.088991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001594 | $0.001590 | $0.001431 | $0.001512 | $59,589.89 |
2026-07-13 | $0.001618 | $0.001695 | $0.001586 | $0.001594 | $14,051.56 |
2026-07-12 | $0.001631 | $0.001635 | $0.001536 | $0.001622 | $25,426.80 |
2026-07-11 | $0.001654 | $0.001701 | $0.001622 | $0.001637 | $178.5360 |
2026-07-10 | $0.001612 | $0.001703 | $0.001620 | $0.001668 | $23,402.47 |
2026-07-09 | $0.001620 | $0.001711 | $0.001564 | $0.001615 | $50,684.41 |
2026-07-08 | $0.001849 | $0.001901 | $0.001600 | $0.001602 | $34,355.46 |
2026-07-07 | $0.001695 | $0.001858 | $0.001654 | $0.001849 | $80,409.09 |
2026-07-06 | $0.001940 | $0.001861 | $0.001670 | $0.001693 | $54,117.24 |
2026-07-05 | $0.002016 | $0.002015 | $0.001793 | $0.001947 | $11,671.99 |
2026-07-04 | $0.002026 | $0.002123 | $0.001873 | $0.002015 | $100.640K |
2026-07-03 | $0.002018 | $0.002068 | $0.001967 | $0.002051 | $33,580.69 |
2026-07-02 | $0.002332 | $0.002268 | $0.001853 | $0.002027 | $795.135K |
2026-07-01 | $0.001630 | $0.002346 | $0.001563 | $0.002330 | $716.668K |
2026-06-30 | -- | $0.001681 | $0.001548 | -- | -- |
2026-06-29 | -- | $0.001681 | $0.001548 | -- | -- |
2026-06-28 | $0.001587 | $0.001681 | $0.001548 | $0.001625 | $614.356K |
2026-06-27 | $0.001599 | $0.001643 | $0.001578 | $0.001586 | $604.269K |
2026-06-26 | $0.001490 | $0.001626 | $0.001473 | $0.001599 | $601.307K |
2026-06-25 | $0.001483 | $0.001581 | $0.001387 | $0.001490 | $649.272K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETARDIO(RETARDIO)



