XCAD Network(XCAD)今天
$0.000290
1年前
$0.075975
2年前
$0.802616
3年前
$0.952988
4年前
$2.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000303 | $0.000306 | $0.000291 | $0.000298 | $22.53205 |
2026-05-14 | $0.000686 | $0.000704 | $0.000292 | $0.000303 | $490.8466 |
2026-05-13 | $0.000299 | $0.000704 | $0.000298 | $0.000685 | $284.8119 |
2026-05-12 | $0.000290 | $0.000305 | $0.000286 | $0.000299 | $1,774.722 |
2026-05-11 | $0.000277 | $0.000291 | $0.000276 | $0.000290 | $541.2863 |
2026-05-10 | $0.000262 | $0.001270 | $0.000261 | $0.000277 | $1,652.771 |
2026-05-09 | $0.000262 | $0.000266 | $0.000261 | $0.000262 | $59.23828 |
2026-05-08 | $0.000253 | $0.000262 | $0.000249 | $0.000261 | $394.7738 |
2026-05-07 | $0.000256 | $0.000261 | $0.000252 | $0.000253 | $355.8350 |
2026-05-06 | $0.000249 | $0.000260 | $0.000249 | $0.000256 | $41.10264 |
2026-05-05 | $0.000254 | $0.000255 | $0.000245 | $0.000249 | $19.85671 |
2026-05-04 | $0.000239 | $0.000256 | $0.000238 | $0.000254 | $264.3766 |
2026-05-03 | $0.000240 | $0.000241 | $0.000234 | $0.000239 | $269.6458 |
2026-05-02 | $0.000247 | $0.000247 | $0.000236 | $0.000240 | $543.0728 |
2026-05-01 | $0.000239 | $0.000248 | $0.000232 | $0.000247 | $144.0449 |
2026-04-30 | -- | $0.000254 | $0.000240 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000240 | -- | -- |
2026-04-28 | $0.000246 | $0.000250 | $0.000240 | $0.000249 | $94.17556 |
2026-04-27 | $0.000274 | $0.000276 | $0.000246 | $0.000246 | $1,285.606 |
2026-04-26 | $0.000281 | $0.000281 | $0.000274 | $0.000274 | $304.9722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCAD Network(XCAD)



