rexbt by Virtuals(REXBT)今天
$0.000023
1年前
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $547.5567 |
2026-05-25 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $566.3318 |
2026-05-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $222.9948 |
2026-05-23 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $340.8394 |
2026-05-22 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $814.9405 |
2026-05-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $12,812.17 |
2026-05-20 | -- | $0.000022 | $0.000021 | -- | -- |
2026-05-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $106.2696 |
2026-05-18 | -- | $0.000022 | $0.000022 | $0.000022 | $27.89307 |
2026-05-17 | -- | $0.000023 | $0.000022 | -- | -- |
2026-05-16 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $98.87490 |
2026-05-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $38.77150 |
2026-05-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $135.7916 |
2026-05-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $57.31307 |
2026-05-12 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $296.1544 |
2026-05-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $305.7202 |
2026-05-10 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $237.2449 |
2026-05-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $455.0026 |
2026-05-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $434.7278 |
2026-05-07 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1,239.439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rexbt by Virtuals(REXBT)



