RIAL(RIAL)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $113.4406 |
2026-07-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $128.3061 |
2026-07-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $127.6056 |
2026-07-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $25.43885 |
2026-07-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $191.1987 |
2026-07-09 | -- | $0.000010 | $0.000010 | $0.000010 | $576.2182 |
2026-07-08 | -- | $0.000011 | $0.000010 | -- | -- |
2026-07-07 | $0.000014 | $0.000012 | $0.000011 | $0.000011 | $824.5487 |
2026-07-06 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $250.5990 |
2026-07-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $67.45259 |
2026-07-04 | $0.000016 | $0.000015 | $0.000015 | $0.000015 | $68.29064 |
2026-07-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $430.3843 |
2026-07-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $316.6257 |
2026-07-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $28.24368 |
2026-06-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $362.9031 |
2026-06-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $660.8646 |
2026-06-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.47186 |
2026-06-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $209.2718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIAL(RIAL)



