Riaspace(RIA)今天
$0.386330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.388233 | $0.394318 | $0.385046 | $0.386179 | $900.983K |
2026-07-13 | $0.382517 | $0.388323 | $0.378605 | $0.388247 | $906.383K |
2026-07-12 | $0.385556 | $0.389397 | $0.38203 | $0.382517 | $914.835K |
2026-07-11 | $0.396568 | $0.396703 | $0.385362 | $0.385371 | $888.645K |
2026-07-10 | $0.401223 | $0.410082 | $0.391961 | $0.396568 | $930.357K |
2026-07-09 | $0.391095 | $0.402954 | $0.388823 | $0.401223 | $939.269K |
2026-07-08 | $0.396136 | $0.400672 | $0.388979 | $0.391104 | $903.862K |
2026-07-07 | $0.406069 | $0.409391 | $0.393566 | $0.396150 | $918.810K |
2026-07-06 | $0.404035 | $0.410896 | $0.386086 | $0.406069 | $954.633K |
2026-07-05 | $0.408838 | $0.408628 | $0.391128 | $0.404325 | $918.270K |
2026-07-04 | $0.410643 | $0.415196 | $0.406485 | $0.408838 | $935.582K |
2026-07-03 | $0.391731 | $0.431394 | $0.39273 | $0.410654 | $956.261K |
2026-07-02 | $0.387064 | $0.405363 | $0.385587 | $0.391802 | $914.038K |
2026-07-01 | $0.424564 | $0.422295 | $0.385497 | $0.387064 | $906.597K |
2026-06-30 | -- | $0.453103 | $0.450219 | -- | -- |
2026-06-29 | -- | $0.453103 | $0.450219 | -- | -- |
2026-06-28 | -- | $0.453103 | $0.450219 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Riaspace(RIA)



