Riecoin(RIC)今天
$0.010563
1年前
$0.009086
2年前
$0.005759
3年前
$0.003405
4年前
$0.012292
5年前
$0.001479
6年前
$0.005598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010398 | $0.010593 | $0.010374 | $0.010522 | $10,438.21 |
2026-07-13 | $0.010516 | $0.010592 | $0.010384 | $0.010398 | $10,424.43 |
2026-07-12 | $0.010531 | $0.010612 | $0.010490 | $0.010516 | $10,769.79 |
2026-07-11 | $0.010567 | $0.010616 | $0.010482 | $0.010533 | $10,599.12 |
2026-07-10 | $0.010118 | $0.010567 | $0.010110 | $0.010567 | $10,285.17 |
2026-07-09 | $0.010078 | $0.010161 | $0.010103 | $0.010118 | $10,519.74 |
2026-07-08 | $0.010274 | $0.010263 | $0.010059 | $0.010078 | $10,549.32 |
2026-07-07 | $0.010161 | $0.010382 | $0.010145 | $0.010274 | $10,311.50 |
2026-07-06 | $0.010061 | $0.010226 | $0.010058 | $0.010161 | $10,011.13 |
2026-07-05 | $0.009940 | $0.010169 | $0.009888 | $0.010061 | $9,008.089 |
2026-07-04 | $0.009869 | $0.010094 | $0.009824 | $0.009942 | $9,120.913 |
2026-07-03 | $0.009843 | $0.009894 | $0.009759 | $0.009869 | $7,852.735 |
2026-07-02 | $0.009596 | $0.009857 | $0.009584 | $0.009843 | $7,783.762 |
2026-07-01 | $0.009496 | $0.009603 | $0.009452 | $0.009596 | $10,037.27 |
2026-06-30 | -- | $0.009644 | $0.009536 | -- | -- |
2026-06-29 | -- | $0.009644 | $0.009536 | -- | -- |
2026-06-28 | $0.009640 | $0.009644 | $0.009536 | $0.009553 | $10,010.26 |
2026-06-27 | $0.009747 | $0.009774 | $0.009521 | $0.009640 | $9,631.228 |
2026-06-26 | $0.009701 | $0.009764 | $0.009629 | $0.009747 | $10,382.29 |
2026-06-25 | $0.009802 | $0.009858 | $0.009687 | $0.009701 | $10,084.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Riecoin(RIC)



