DOG(DOG)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,359.657 |
2026-07-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,439.154 |
2026-07-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $540.5301 |
2026-07-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $56.31997 |
2026-07-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $86.42827 |
2026-07-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $658.8596 |
2026-07-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $162.9308 |
2026-07-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.68994 |
2026-07-06 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $316.6946 |
2026-07-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $184.6784 |
2026-07-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.8614 |
2026-07-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $834.5665 |
2026-07-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $361.8977 |
2026-07-01 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $764.4429 |
2026-06-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.6153 |
2026-06-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $199.5925 |
2026-06-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69.00687 |
2026-06-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $386.0977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOG(DOG)



