DOG(DOG)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $168.8481 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $365.9065 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $162.0984 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $88.65962 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.9840 |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $275.0388 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $447.6156 |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $202.0654 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $742.7599 |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $792.5970 |
2026-03-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,814.481 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3149 |
2026-03-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4,289.732 |
2026-03-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $514.1839 |
2026-03-19 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $860.0124 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,056.572 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,325.317 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOG(DOG)



