Rootstock Infrastructure Framework(RIF)今天
$0.123931
1年前
$0.0605
2年前
$0.082994
3年前
$0.088936
4年前
$0.052221
5年前
$0.155721
6年前
$0.079378
7年前
$0.120402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.129159 | $0.1365 | $0.12534 | $0.126998 | $9.473M |
2026-07-13 | $0.132703 | $0.13326 | $0.1145 | $0.128879 | $10.186M |
2026-07-12 | $0.126514 | $0.13529 | $0.12599 | $0.132813 | $10.392M |
2026-07-11 | $0.136024 | $0.14292 | $0.12516 | $0.126484 | $8.916M |
2026-07-10 | $0.129713 | $0.1442 | $0.12583 | $0.136048 | $11.623M |
2026-07-09 | $0.129438 | $0.13678 | $0.12418 | $0.129928 | $11.700M |
2026-07-08 | $0.131118 | $0.13844 | $0.12679 | $0.128704 | $10.859M |
2026-07-07 | $0.125588 | $0.14431 | $0.09 | $0.130652 | $18.340M |
2026-07-06 | $0.111207 | $0.12965 | $0.10231 | $0.126698 | $13.965M |
2026-07-05 | $0.102764 | $0.11557 | $0.09519 | $0.111182 | $15.163M |
2026-07-04 | $0.115315 | $0.12277 | $0.10207 | $0.103336 | $13.329M |
2026-07-03 | $0.093638 | $0.13638 | $0.09419 | $0.115011 | $27.946M |
2026-07-02 | $0.100305 | $0.1423 | $0.0916 | $0.093483 | $32.422M |
2026-07-01 | $0.088483 | $0.10158 | $0.08296 | $0.100699 | $25.194M |
2026-06-30 | $0.071286 | $0.09438 | $0.06905 | $0.089571 | $324.722K |
2026-06-29 | $0.070938 | $0.07547 | $0.06677 | $0.071201 | $288.083K |
2026-06-28 | $0.065923 | $0.08242 | $0.05715 | $0.070373 | $12.705M |
2026-06-27 | $0.070281 | $0.0707 | $0.06089 | $0.065909 | $10.022M |
2026-06-26 | $0.080710 | $0.08106 | $0.07019 | $0.070302 | $8.263M |
2026-06-25 | $0.079078 | $0.08711 | $0.07856 | $0.080491 | $9.982M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rootstock Infrastructure Framework(RIF)



