U.S Oil(USOR)今天
$0.003604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.003632 | $0.004347 | $0.003417 | $0.003628 | $124.064K |
2026-04-05 | $0.003777 | $0.003904 | $0.003606 | $0.003821 | $50,403.55 |
2026-04-04 | $0.003927 | $0.004062 | $0.003679 | $0.003774 | $39,391.02 |
2026-04-03 | $0.004087 | $0.004163 | $0.003621 | $0.004032 | $71,559.48 |
2026-04-02 | $0.004921 | $0.005189 | $0.003974 | $0.004083 | $116.109K |
2026-04-01 | $0.004907 | $0.005449 | $0.004118 | $0.005057 | $273.162K |
2026-03-31 | -- | $0.003714 | $0.003412 | -- | -- |
2026-03-30 | -- | $0.003714 | $0.003412 | -- | -- |
2026-03-29 | -- | $0.003714 | $0.003412 | -- | -- |
2026-03-28 | $0.003543 | $0.003904 | $0.003475 | $0.003498 | $42,719.24 |
2026-03-27 | $0.003563 | $0.003981 | $0.003356 | $0.003571 | $62,598.13 |
2026-03-26 | $0.004051 | $0.004137 | $0.003493 | $0.003563 | $72,845.47 |
2026-03-25 | $0.004176 | $0.004474 | $0.003846 | $0.004059 | $71,386.91 |
2026-03-24 | $0.003886 | $0.004406 | $0.003876 | $0.004209 | $67,466.46 |
2026-03-23 | $0.004386 | $0.004250 | $0.003712 | $0.003938 | $114.024K |
2026-03-22 | $0.004772 | $0.004709 | $0.004167 | $0.004387 | $60,555.90 |
2026-03-21 | $0.004668 | $0.005209 | $0.004529 | $0.004774 | $106.658K |
2026-03-20 | $0.005599 | $0.005711 | $0.003925 | $0.004659 | $305.273K |
2026-03-19 | $0.004700 | $0.006020 | $0.004425 | $0.005615 | $97,152.74 |
2026-03-18 | $0.005434 | $0.005584 | $0.004464 | $0.004664 | $120.742K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)



