U.S Oil(USOR)今天
$0.000597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000600 | $0.000638 | $0.000583 | $0.000605 | $3,617.870 |
2026-06-19 | $0.000563 | $0.000605 | $0.000553 | $0.000600 | $5,046.978 |
2026-06-18 | $0.000637 | $0.000649 | $0.000561 | $0.000562 | $3,656.988 |
2026-06-17 | $0.000635 | $0.000652 | $0.000595 | $0.000638 | $5,618.463 |
2026-06-16 | $0.000635 | $0.000693 | $0.000624 | $0.000636 | $8,473.910 |
2026-06-15 | $0.000644 | $0.000704 | $0.000605 | $0.000635 | $9,693.836 |
2026-06-14 | $0.000684 | $0.000685 | $0.000639 | $0.000644 | $1,524.477 |
2026-06-13 | $0.000688 | $0.000722 | $0.000641 | $0.000684 | $7,042.511 |
2026-06-12 | -- | $0.000724 | $0.000675 | -- | -- |
2026-06-11 | $0.000707 | $0.000731 | $0.000674 | $0.000692 | $3,905.853 |
2026-06-10 | $0.000718 | $0.000749 | $0.000684 | $0.000703 | $4,810.743 |
2026-06-09 | $0.000704 | $0.000758 | $0.000678 | $0.000723 | $3,438.136 |
2026-06-08 | $0.000711 | $0.000737 | $0.000676 | $0.000704 | $4,285.866 |
2026-06-07 | $0.000635 | $0.000714 | $0.000628 | $0.000711 | $4,135.391 |
2026-06-06 | $0.000713 | $0.000736 | $0.000626 | $0.000635 | $9,021.795 |
2026-06-05 | $0.000872 | $0.000891 | $0.000663 | $0.000707 | $20,717.24 |
2026-06-04 | $0.000749 | $0.000908 | $0.000733 | $0.000876 | $17,352.49 |
2026-06-03 | $0.001034 | $0.001070 | $0.000587 | $0.000755 | $35,330.15 |
2026-06-02 | $0.001165 | $0.001165 | $0.001017 | $0.001026 | $9,824.691 |
2026-06-01 | $0.001137 | $0.001247 | $0.001133 | $0.001165 | $14,895.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)



