U.S Oil(USOR)今天
$0.001271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001352 | $0.001436 | $0.001303 | $0.001346 | $12,760.93 |
2026-05-26 | $0.001496 | $0.001561 | $0.001338 | $0.001352 | $16,784.34 |
2026-05-25 | $0.001466 | $0.001579 | $0.001427 | $0.001485 | $12,636.65 |
2026-05-24 | $0.001536 | $0.001583 | $0.001462 | $0.001486 | $6,500.115 |
2026-05-23 | $0.001546 | $0.001559 | $0.001439 | $0.001535 | $8,797.830 |
2026-05-22 | $0.001618 | $0.001663 | $0.001457 | $0.001552 | $14,809.13 |
2026-05-21 | $0.001804 | $0.001822 | $0.001499 | $0.001607 | $23,772.49 |
2026-05-20 | $0.001848 | $0.001890 | $0.001495 | $0.001804 | $34,229.11 |
2026-05-19 | $0.001664 | $0.001848 | $0.001622 | $0.001820 | $14,327.82 |
2026-05-18 | $0.001703 | $0.001734 | $0.001587 | $0.001648 | $18,580.54 |
2026-05-17 | $0.001817 | $0.001819 | $0.001661 | $0.001708 | $7,876.490 |
2026-05-16 | $0.001897 | $0.001987 | $0.001761 | $0.001814 | $9,881.636 |
2026-05-15 | $0.001863 | $0.002059 | $0.001833 | $0.001879 | $16,292.79 |
2026-05-14 | $0.001886 | $0.001915 | $0.001753 | $0.001866 | $13,101.80 |
2026-05-13 | $0.002032 | $0.002092 | $0.001722 | $0.001886 | $38,344.94 |
2026-05-12 | $0.001597 | $0.002492 | $0.001440 | $0.001976 | $52,710.00 |
2026-05-11 | $0.001634 | $0.001732 | $0.001541 | $0.001580 | $15,700.30 |
2026-05-10 | $0.001696 | $0.001704 | $0.001526 | $0.001622 | $23,192.18 |
2026-05-09 | $0.001793 | $0.001853 | $0.001593 | $0.001696 | $18,688.33 |
2026-05-08 | $0.001871 | $0.001891 | $0.001767 | $0.001798 | $15,490.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)



