U.S Oil(USOR)今天
$0.001766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001664 | $0.001848 | $0.001622 | $0.001820 | $14,327.82 |
2026-05-18 | $0.001703 | $0.001734 | $0.001587 | $0.001648 | $18,580.54 |
2026-05-17 | $0.001817 | $0.001819 | $0.001661 | $0.001708 | $7,876.490 |
2026-05-16 | $0.001897 | $0.001987 | $0.001761 | $0.001814 | $9,881.636 |
2026-05-15 | $0.001863 | $0.002059 | $0.001833 | $0.001879 | $16,292.79 |
2026-05-14 | $0.001886 | $0.001915 | $0.001753 | $0.001866 | $13,101.80 |
2026-05-13 | $0.002032 | $0.002092 | $0.001722 | $0.001886 | $38,344.94 |
2026-05-12 | $0.001597 | $0.002492 | $0.001440 | $0.001976 | $52,710.00 |
2026-05-11 | $0.001634 | $0.001732 | $0.001541 | $0.001580 | $15,700.30 |
2026-05-10 | $0.001696 | $0.001704 | $0.001526 | $0.001622 | $23,192.18 |
2026-05-09 | $0.001793 | $0.001853 | $0.001593 | $0.001696 | $18,688.33 |
2026-05-08 | $0.001871 | $0.001891 | $0.001767 | $0.001798 | $15,490.51 |
2026-05-07 | $0.002064 | $0.002149 | $0.001845 | $0.001871 | $27,230.45 |
2026-05-06 | $0.001988 | $0.002134 | $0.001910 | $0.002064 | $16,779.66 |
2026-05-05 | $0.001753 | $0.002015 | $0.001727 | $0.001988 | $18,670.17 |
2026-05-04 | $0.001850 | $0.001886 | $0.001731 | $0.001776 | $15,471.37 |
2026-05-03 | $0.002051 | $0.002080 | $0.001809 | $0.001850 | $14,530.99 |
2026-05-02 | $0.001744 | $0.002228 | $0.001763 | $0.002051 | $39,243.59 |
2026-05-01 | $0.001635 | $0.001809 | $0.001608 | $0.001744 | $16,964.43 |
2026-04-30 | -- | $0.001928 | $0.001751 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U.S Oil(USOR)



