RNA(RNA)今天
$0.000000
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $971.0006 |
2026-05-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.00299 |
2026-05-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.80558 |
2026-05-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.2753 |
2026-05-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.63987 |
2026-05-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.10156 |
2026-05-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $849.8934 |
2026-05-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.0786 |
2026-05-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.5985 |
2026-05-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.35742 |
2026-05-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0506 |
2026-05-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.9140 |
2026-05-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.73945 |
2026-05-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.98645 |
2026-05-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.8450 |
2026-05-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.7921 |
2026-04-30 | -- | $0.000000 | $0.000000 | -- | -- |
2026-04-29 | -- | $0.000000 | $0.000000 | -- | -- |
2026-04-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.43897 |
2026-04-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.88575 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNA(RNA)



