RNA(RNA)今天
$0.000000
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.52292 |
2026-07-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.89145 |
2026-07-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.99249 |
2026-07-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.5745 |
2026-07-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.75644 |
2026-07-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.6866 |
2026-07-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.36919 |
2026-07-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.9096 |
2026-07-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.0798 |
2026-07-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1209 |
2026-07-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4486 |
2026-07-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $441.5669 |
2026-07-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.7228 |
2026-07-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.570232 |
2026-06-30 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-29 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.3197 |
2026-06-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.64385 |
2026-06-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.55215 |
2026-06-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.37057 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNA(RNA)



