Gameswap(GSWAP)今天
$0.018166
1年前
$0.090507
2年前
$0.655777
3年前
$0.37529
4年前
$1.39
5年前
$1.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.015835 | $0.018218 | $0.015799 | $0.016028 | $23,707.70 |
2026-04-03 | $0.015876 | $0.018242 | $0.015786 | $0.015835 | $21,678.41 |
2026-04-02 | $0.016453 | $0.018993 | $0.015584 | $0.015910 | $22,354.31 |
2026-04-01 | $0.018114 | $0.018884 | $0.016243 | $0.016442 | $25,545.97 |
2026-03-31 | -- | $0.017947 | $0.015457 | -- | -- |
2026-03-30 | -- | $0.017947 | $0.015457 | -- | -- |
2026-03-29 | -- | $0.017947 | $0.015457 | -- | -- |
2026-03-28 | $0.017546 | $0.017947 | $0.015356 | $0.015671 | $21,141.02 |
2026-03-27 | $0.018275 | $0.018218 | $0.015394 | $0.017546 | $24,536.93 |
2026-03-26 | $0.016935 | $0.019305 | $0.016090 | $0.018275 | $23,753.64 |
2026-03-25 | $0.018795 | $0.019468 | $0.016724 | $0.016935 | $23,956.19 |
2026-03-24 | $0.016520 | $0.019214 | $0.016443 | $0.018795 | $26,292.46 |
2026-03-23 | $0.016272 | $0.018371 | $0.015922 | $0.016520 | $22,747.05 |
2026-03-22 | $0.019077 | $0.019138 | $0.016167 | $0.016272 | $24,078.74 |
2026-03-21 | $0.016746 | $0.019227 | $0.016673 | $0.019077 | $27,513.40 |
2026-03-20 | $0.016587 | $0.019164 | $0.016621 | $0.016746 | $21,620.94 |
2026-03-19 | $0.017124 | $0.019878 | $0.016473 | $0.016587 | $22,951.71 |
2026-03-18 | $0.018004 | $0.020877 | $0.016995 | $0.017124 | $25,943.51 |
2026-03-17 | $0.020257 | $0.020974 | $0.017916 | $0.018004 | $24,310.71 |
2026-03-16 | $0.016266 | $0.020337 | $0.016223 | $0.020190 | $28,006.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gameswap(GSWAP)



