ROAI Scalper(ROAI)今天
$0.003897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.004004 | $0.004065 | $0.003827 | $0.003891 | $850.9081 |
2026-06-18 | $0.004052 | $0.004151 | $0.003957 | $0.003996 | $1,494.719 |
2026-06-17 | $0.004019 | $0.004130 | $0.003996 | $0.004053 | $308.3963 |
2026-06-16 | $0.003223 | $0.004074 | $0.003175 | $0.004020 | $4,550.468 |
2026-06-15 | -- | $0.003224 | $0.003055 | -- | -- |
2026-06-14 | -- | $0.002857 | $0.002839 | -- | -- |
2026-06-13 | -- | $0.002827 | $0.002827 | -- | -- |
2026-06-12 | -- | $0.002853 | $0.002759 | -- | -- |
2026-06-11 | -- | $0.002818 | $0.002773 | -- | -- |
2026-06-10 | -- | $0.002779 | $0.002711 | -- | -- |
2026-06-09 | $0.002903 | $0.002896 | $0.002723 | $0.002738 | $296.2743 |
2026-06-08 | $0.002748 | $0.002914 | $0.002707 | $0.002893 | $833.0132 |
2026-06-07 | $0.002733 | $0.002756 | $0.002708 | $0.002741 | $649.8495 |
2026-06-06 | -- | $0.002795 | $0.002639 | -- | -- |
2026-06-05 | $0.003046 | $0.003054 | $0.002684 | $0.002739 | $202.0197 |
2026-06-04 | $0.003135 | $0.003149 | $0.002955 | $0.003046 | $16.51354 |
2026-06-03 | $0.003104 | $0.003176 | $0.002986 | $0.003133 | $777.4574 |
2026-06-02 | $0.003306 | $0.003370 | $0.003087 | $0.003109 | $861.8040 |
2026-06-01 | $0.003337 | $0.003392 | $0.003294 | $0.003304 | $380.9755 |
2026-05-31 | -- | $0.00331 | $0.003191 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROAI Scalper(ROAI)



