Treecle(TRCL)今天
$0.001086
1年前
$0.001224
2年前
$0.001143
3年前
$0.000788
4年前
$0.003227
5年前
$0.007829
6年前
$0.023940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001045 | $0.001206 | $0.001045 | $0.001086 | $9,130.684 |
2026-07-13 | $0.001061 | $0.001066 | $0.001041 | $0.001045 | $451.6074 |
2026-07-12 | $0.001070 | $0.001095 | $0.001059 | $0.001061 | $493.9677 |
2026-07-11 | $0.001127 | $0.001211 | $0.001066 | $0.001070 | $3,010.507 |
2026-07-10 | $0.001129 | $0.001161 | $0.001124 | $0.001127 | $426.7100 |
2026-07-09 | $0.001134 | $0.001168 | $0.001116 | $0.001129 | $290.3455 |
2026-07-08 | $0.001122 | $0.001160 | $0.001096 | $0.001134 | $1,999.405 |
2026-07-07 | $0.001114 | $0.001151 | $0.001096 | $0.001122 | $1,999.843 |
2026-07-06 | $0.001379 | $0.001384 | $0.001114 | $0.001114 | $8,460.195 |
2026-07-05 | $0.000893 | $0.001425 | $0.000884 | $0.001378 | $8,612.442 |
2026-07-04 | $0.000673 | $0.000893 | $0.000617 | $0.000888 | $5,821.032 |
2026-07-03 | $0.000758 | $0.000759 | $0.000672 | $0.000673 | $670.6863 |
2026-07-02 | $0.000776 | $0.000845 | $0.000754 | $0.000758 | $4,197.247 |
2026-07-01 | $0.000953 | $0.000953 | $0.000334 | $0.000776 | $29,957.27 |
2026-06-30 | -- | $0.001028 | $0.000973 | -- | -- |
2026-06-29 | -- | $0.001028 | $0.000973 | -- | -- |
2026-06-28 | -- | $0.001028 | $0.000973 | -- | -- |
2026-06-27 | $0.000984 | $0.001084 | $0.000970 | $0.000973 | $15,766.38 |
2026-06-26 | $0.001026 | $0.001092 | $0.000984 | $0.000984 | $9,220.507 |
2026-06-25 | $0.001158 | $0.001248 | $0.001000 | $0.001026 | $49,057.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)



