Treecle(TRCL)今天
$0.001006
1年前
$0.002460
2年前
$0.001072
3年前
$0.000467
4年前
$0.002338
5年前
$0.009337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000952 | $0.001038 | $0.000946 | $0.001037 | $4,149.107 |
2026-06-17 | $0.000983 | $0.000984 | $0.000952 | $0.000952 | $2,347.998 |
2026-06-16 | $0.000926 | $0.000984 | $0.000923 | $0.000983 | $4,034.249 |
2026-06-15 | $0.000935 | $0.000930 | $0.000925 | $0.000926 | $501.5041 |
2026-06-14 | $0.000934 | $0.000935 | $0.000934 | $0.000935 | $73.32926 |
2026-06-13 | $0.000935 | $0.000935 | $0.000934 | $0.000934 | $74.02925 |
2026-06-12 | -- | $0.000935 | $0.000932 | -- | -- |
2026-06-11 | $0.000923 | $0.000935 | $0.000923 | $0.000934 | $809.8392 |
2026-06-10 | $0.000927 | $0.000927 | $0.000923 | $0.000924 | $101.8037 |
2026-06-09 | $0.000919 | $0.000927 | $0.000917 | $0.000927 | $517.7716 |
2026-06-08 | $0.000925 | $0.000925 | $0.000919 | $0.000919 | $329.9954 |
2026-06-07 | $0.000931 | $0.000931 | $0.000925 | $0.000925 | $701.4532 |
2026-06-06 | $0.000941 | $0.000944 | $0.000924 | $0.000931 | $1,073.993 |
2026-06-05 | $0.000930 | $0.001019 | $0.000928 | $0.000941 | $9,077.634 |
2026-06-04 | $0.000924 | $0.000994 | $0.000912 | $0.000930 | $18,129.46 |
2026-06-03 | $0.000896 | $0.000978 | $0.000894 | $0.000924 | $13,145.77 |
2026-06-02 | $0.000868 | $0.000937 | $0.000863 | $0.000896 | $5,630.923 |
2026-06-01 | $0.000886 | $0.000971 | $0.000855 | $0.000869 | $13,042.72 |
2026-05-31 | -- | $0.001275 | $0.000999 | -- | -- |
2026-05-30 | -- | $0.001275 | $0.000999 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)



