Rocket Frog(HOPPY)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $357.5612 |
2026-07-13 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $440.5219 |
2026-07-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.12475 |
2026-07-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $124.7884 |
2026-07-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.487741 |
2026-07-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $325.8026 |
2026-07-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $99.79402 |
2026-07-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $193.9051 |
2026-07-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $197.8299 |
2026-07-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $114.3544 |
2026-07-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.56240 |
2026-07-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $265.3484 |
2026-07-02 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $790.4265 |
2026-07-01 | $0.000011 | $0.000012 | $0.000010 | -- | -- |
2026-06-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $76.42826 |
2026-06-27 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-26 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2026-06-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $95.39495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rocket Frog(HOPPY)



