Rocket Frog(HOPPY)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000035 | $0.000042 | $0.000035 | $0.000042 | $1,369.386 |
2026-05-18 | $0.000051 | $0.000052 | $0.000030 | $0.000035 | $7,262.447 |
2026-05-17 | $0.000046 | $0.000056 | $0.000045 | $0.000051 | $5,498.349 |
2026-05-16 | $0.000051 | $0.000059 | $0.000044 | $0.000046 | $12,682.46 |
2026-05-15 | $0.000057 | $0.000062 | $0.000047 | $0.000051 | $9,001.223 |
2026-05-14 | $0.000057 | $0.000066 | $0.000052 | $0.000057 | $7,721.725 |
2026-05-13 | $0.000063 | $0.000077 | $0.000055 | $0.000057 | $16,360.20 |
2026-05-12 | $0.000081 | $0.000086 | $0.000054 | $0.000063 | $21,001.37 |
2026-05-11 | $0.000086 | $0.000089 | $0.000060 | $0.000081 | $41,324.29 |
2026-05-10 | $0.000049 | $0.000273 | $0.000044 | $0.000086 | $357.529K |
2026-05-09 | $0.000068 | $0.000075 | $0.000047 | $0.000049 | $14,158.12 |
2026-05-08 | $0.000056 | $0.000070 | $0.000047 | $0.000068 | $23,193.59 |
2026-05-07 | $0.000070 | $0.000075 | $0.000050 | $0.000056 | $24,011.77 |
2026-05-06 | $0.000091 | $0.000104 | $0.000063 | $0.000070 | $52,408.67 |
2026-05-05 | $0.000068 | $0.000125 | $0.000062 | $0.000091 | $56,649.08 |
2026-05-04 | $0.000047 | $0.000083 | $0.000043 | $0.000068 | $27,603.94 |
2026-05-03 | $0.000108 | $0.000106 | $0.000045 | $0.000047 | $73,545.25 |
2026-05-02 | $0.000140 | $0.000211 | $0.000101 | $0.000106 | $92,774.56 |
2026-05-01 | $0.000215 | $0.000294 | $0.000133 | $0.000140 | $225.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rocket Frog(HOPPY)



