VIBECOIN(VIBECOIN)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.869234 |
2026-06-20 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-19 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $242.0942 |
2026-06-17 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-16 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.4353 |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.06530 |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $503.7222 |
2026-06-12 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $357.8010 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.562079 |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.21050 |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $487.2123 |
2026-06-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $159.2652 |
2026-06-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $188.5512 |
2026-06-05 | -- | $0.000005 | $0.000004 | $0.000004 | $575.0499 |
2026-06-04 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $97.10102 |
2026-06-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $101.7221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIBECOIN(VIBECOIN)



