VIBECOIN(VIBECOIN)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $531.6224 |
2026-05-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $32.14747 |
2026-05-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $627.3501 |
2026-05-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $498.6676 |
2026-05-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $33.92170 |
2026-05-12 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $256.6935 |
2026-05-11 | $0.000006 | $0.000010 | $0.000006 | $0.000007 | $6,932.464 |
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.80333 |
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.23749 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40.34298 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $415.2494 |
2026-05-06 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1.039147 |
2026-05-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $80.50223 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $18.35835 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $492.2021 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.685323 |
2026-05-01 | -- | $0.000006 | $0.000006 | $0.000006 | $84.31490 |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | -- | $0.000006 | $0.000006 | $0.000006 | $78.62076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIBECOIN(VIBECOIN)



