Roost(ROOST)今天
$0.000155
1年前
$0.000450
2年前
$0.005833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.000154 | $0.000155 | $0.000150 | $0.000152 | $7.404890 |
2026-07-04 | $0.000151 | $0.000158 | $0.000151 | $0.000154 | $356.3063 |
2026-07-03 | $0.000129 | $0.000153 | $0.000128 | $0.000151 | $1,911.260 |
2026-07-02 | $0.000120 | $0.000131 | $0.000119 | $0.000129 | $236.0906 |
2026-07-01 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $10.35376 |
2026-06-30 | -- | $0.000119 | $0.000109 | -- | -- |
2026-06-29 | -- | $0.000119 | $0.000109 | -- | -- |
2026-06-28 | $0.000114 | $0.000119 | $0.000109 | $0.000118 | $635.1749 |
2026-06-27 | $0.000110 | $0.000114 | $0.000109 | $0.000114 | $43.78953 |
2026-06-26 | $0.000109 | $0.000111 | $0.000106 | $0.000110 | $48.72589 |
2026-06-25 | $0.000112 | $0.000118 | $0.000107 | $0.000109 | $123.9982 |
2026-06-24 | $0.000117 | $0.000118 | $0.000112 | $0.000112 | $64.81438 |
2026-06-23 | $0.000122 | $0.000122 | $0.000115 | $0.000118 | $39.23166 |
2026-06-22 | -- | $0.000126 | $0.000119 | -- | -- |
2026-06-21 | $0.000122 | $0.000124 | $0.000120 | $0.000121 | $79.02885 |
2026-06-20 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $64.64302 |
2026-06-19 | $0.000120 | $0.000122 | $0.000118 | $0.000120 | $33.16963 |
2026-06-18 | $0.000126 | $0.000127 | $0.000119 | $0.000120 | $60.23450 |
2026-06-17 | $0.000129 | $0.000131 | $0.000124 | $0.000126 | $19.37577 |
2026-06-16 | $0.000131 | $0.000132 | $0.000125 | $0.000129 | $51.45415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roost(ROOST)



