Roost(ROOST)今天
$0.000147
1年前
$0.000621
2年前
$0.000881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000144 | $0.000151 | $0.000144 | $0.000147 | $159.1904 |
2026-05-19 | $0.000145 | $0.000147 | $0.000143 | $0.000144 | $22.29839 |
2026-05-18 | -- | $0.000151 | $0.000144 | -- | -- |
2026-05-17 | -- | $0.000151 | $0.000149 | -- | -- |
2026-05-16 | $0.000153 | $0.000154 | $0.000150 | $0.000150 | $16.01551 |
2026-05-15 | $0.000159 | $0.000164 | $0.000153 | $0.000153 | $399.1215 |
2026-05-14 | $0.000156 | $0.000160 | $0.000155 | $0.000159 | $73.65039 |
2026-05-13 | $0.000156 | $0.000163 | $0.000156 | $0.000156 | $252.5102 |
2026-05-12 | $0.000161 | $0.000162 | $0.000156 | $0.000156 | $23.15403 |
2026-05-11 | $0.000165 | $0.000168 | $0.000160 | $0.000161 | $8.749648 |
2026-05-10 | $0.000159 | $0.000165 | $0.000158 | $0.000165 | $291.9871 |
2026-05-09 | $0.000155 | $0.000160 | $0.000154 | $0.000159 | $273.4536 |
2026-05-08 | $0.000155 | $0.000158 | $0.000153 | $0.000155 | $39.14477 |
2026-05-07 | $0.000161 | $0.000161 | $0.000154 | $0.000155 | $228.6649 |
2026-05-06 | $0.000160 | $0.000162 | $0.000157 | $0.000161 | $44.61419 |
2026-05-05 | $0.000158 | $0.000161 | $0.000158 | $0.000160 | $139.9611 |
2026-05-04 | $0.000158 | $0.000164 | $0.000156 | $0.000159 | $27.48889 |
2026-05-03 | $0.000159 | $0.000161 | $0.000157 | $0.000158 | $1.129255 |
2026-05-02 | $0.000159 | $0.000160 | $0.000154 | $0.000159 | $54.30526 |
2026-05-01 | $0.000151 | $0.000160 | $0.000150 | $0.000159 | $225.1629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roost(ROOST)



