Animals In Crisis(XANIMALS)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $214.4084 |
2026-07-13 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $877.2132 |
2026-07-12 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $1,247.880 |
2026-07-11 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,378.750 |
2026-07-10 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $2,284.908 |
2026-07-09 | $0.000014 | $0.000019 | $0.000013 | $0.000013 | $3,991.093 |
2026-07-08 | $0.000018 | $0.000019 | $0.000012 | $0.000014 | $5,235.475 |
2026-07-07 | $0.000024 | $0.000024 | $0.000014 | $0.000018 | $9,600.491 |
2026-07-06 | $0.000017 | $0.000026 | $0.000017 | $0.000024 | $7,195.532 |
2026-07-05 | -- | $0.000027 | $0.000017 | -- | -- |
2026-07-04 | $0.000021 | $0.000034 | $0.000019 | $0.000028 | $7,486.623 |
2026-07-03 | $0.000022 | $0.000025 | $0.000021 | $0.000021 | $1,440.408 |
2026-07-02 | $0.000025 | $0.000026 | $0.000021 | $0.000022 | $3,390.995 |
2026-07-01 | $0.000012 | $0.000037 | $0.000008 | $0.000025 | $14,633.24 |
2026-06-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2026-06-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $339.1041 |
2026-06-27 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $3,521.424 |
2026-06-26 | $0.000007 | $0.000010 | $0.000006 | $0.000009 | $1,567.845 |
2026-06-25 | $0.000009 | $0.000010 | $0.000006 | $0.000007 | $1,654.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Animals In Crisis(XANIMALS)



