Router Protocol [OLD](ROUTE)今天
$0.038739
1年前
$0.271002
2年前
$2.81
3年前
$3.3
4年前
$2.72
5年前
$3.95
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037509 | $0.038832 | $0.037207 | $0.038832 | $107.7358 |
2026-07-13 | $0.038005 | $0.038243 | $0.037237 | $0.037505 | $51.36361 |
2026-07-12 | $0.037979 | $0.038092 | $0.037610 | $0.038005 | $33.14061 |
2026-07-11 | $0.037726 | $0.038064 | $0.037562 | $0.037979 | $16.57622 |
2026-07-10 | $0.037071 | $0.037813 | $0.036896 | $0.037686 | $44.40399 |
2026-07-09 | $0.036663 | $0.037160 | $0.035934 | $0.037071 | $15.96127 |
2026-07-08 | $0.037856 | $0.038011 | $0.036274 | $0.036719 | $143.0168 |
2026-07-07 | $0.037520 | $0.038243 | $0.037436 | $0.037856 | $81.45009 |
2026-07-06 | $0.037526 | $0.037880 | $0.036992 | $0.037622 | $94.81913 |
2026-07-05 | $0.037692 | $0.037879 | $0.037286 | $0.037354 | $32.53931 |
2026-07-04 | $0.036880 | $0.037750 | $0.036840 | $0.037522 | $43.17437 |
2026-07-03 | $0.036320 | $0.037141 | $0.036189 | $0.037036 | $99.59814 |
2026-07-02 | $0.035274 | $0.036380 | $0.034884 | $0.036320 | $122.2391 |
2026-07-01 | $0.034679 | $0.035347 | $0.034357 | $0.035347 | $84.27804 |
2026-06-30 | -- | $0.034791 | $0.034336 | -- | -- |
2026-06-29 | -- | $0.034791 | $0.034336 | -- | -- |
2026-06-28 | $0.034634 | $0.034791 | $0.034336 | $0.034430 | $9.213816 |
2026-06-27 | $0.034407 | $0.034784 | $0.034257 | $0.034634 | $17.55005 |
2026-06-26 | $0.034184 | $0.034544 | $0.033695 | $0.034411 | $157.3224 |
2026-06-25 | $0.035498 | $0.035505 | $0.034017 | $0.034187 | $299.1714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol [OLD](ROUTE)



