Router Protocol [OLD](ROUTE)今天
$0.044320
1年前
$0.410869
2年前
$2.85
3年前
$2.82
4年前
$1.68
5年前
$16.78
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.045539 | $0.045635 | $0.044320 | $0.044416 | $77.58571 |
2026-05-15 | $0.046202 | $0.046595 | $0.045435 | $0.045539 | $85.68823 |
2026-05-14 | $0.046064 | $0.046386 | $0.045794 | $0.046202 | $59.06667 |
2026-05-13 | $0.046112 | $0.046775 | $0.045798 | $0.046064 | $45.94491 |
2026-05-12 | $0.047059 | $0.047092 | $0.046112 | $0.046220 | $43.65179 |
2026-05-11 | $0.047171 | $0.047549 | $0.046665 | $0.046811 | $84.92554 |
2026-05-10 | -- | $0.047176 | $0.046042 | -- | -- |
2026-05-09 | -- | $0.047616 | $0.045543 | -- | -- |
2026-05-08 | $0.045124 | $0.045926 | $0.044864 | $0.045624 | $24.01361 |
2026-05-07 | $0.046022 | $0.046851 | $0.045082 | $0.045124 | $124.6828 |
2026-05-06 | $0.050931 | $0.051105 | $0.041399 | $0.045980 | $1,422.551 |
2026-05-05 | $0.050797 | $0.051186 | $0.050486 | $0.051032 | $16.72189 |
2026-05-04 | -- | $0.051168 | $0.050063 | -- | -- |
2026-05-03 | -- | $0.050288 | $0.049814 | -- | -- |
2026-05-02 | $0.050109 | $0.050118 | $0.049697 | $0.050004 | $7.371298 |
2026-05-01 | $0.049375 | $0.050115 | $0.049093 | $0.050065 | $46.38665 |
2026-04-30 | -- | $0.050413 | $0.048389 | -- | -- |
2026-04-29 | -- | $0.050413 | $0.048389 | -- | -- |
2026-04-28 | $0.049564 | $0.049837 | $0.048389 | $0.048397 | $46.16703 |
2026-04-27 | $0.050451 | $0.051225 | $0.049560 | $0.049564 | $123.9548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol [OLD](ROUTE)



