USAID(USAID)今天
$0.000010
1年前
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000010 | $0.000010 | -- | -- |
2026-07-13 | -- | $0.000010 | $0.000010 | -- | -- |
2026-07-12 | -- | $0.000010 | $0.000010 | -- | -- |
2026-07-11 | -- | $0.000010 | $0.000010 | -- | -- |
2026-07-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.19920 |
2026-07-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54.05559 |
2026-07-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $50.09687 |
2026-07-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $183.1465 |
2026-07-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.89611 |
2026-07-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $247.5330 |
2026-07-04 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $1,699.807 |
2026-07-03 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $1,078.719 |
2026-07-02 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $2,233.035 |
2026-07-01 | $0.000014 | $0.000025 | $0.000014 | $0.000018 | $21,997.54 |
2026-06-30 | -- | $0.000012 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000012 | $0.000010 | -- | -- |
2026-06-28 | -- | $0.000012 | $0.000010 | -- | -- |
2026-06-27 | $0.000011 | $0.000018 | $0.000011 | $0.000012 | $7,311.006 |
2026-06-26 | $0.000012 | $0.000011 | $0.000009 | $0.000011 | $1,952.311 |
2026-06-25 | $0.000015 | $0.000017 | $0.000011 | $0.000011 | $6,190.872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USAID(USAID)



