Router Protocol(ROUTE)今天
$0.000204
1年前
$0.009287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000205 | $0.000207 | $0.000199 | $0.000206 | $140.970K |
2026-06-17 | $0.000206 | $0.000208 | $0.000203 | $0.000205 | $97,706.72 |
2026-06-16 | $0.000210 | $0.000212 | $0.000203 | $0.000204 | $117.119K |
2026-06-15 | $0.000209 | $0.000212 | $0.000204 | $0.000210 | $49,548.68 |
2026-06-14 | $0.000258 | $0.000265 | $0.000209 | $0.000209 | $88,537.05 |
2026-06-13 | $0.000339 | $0.000341 | $0.000247 | $0.000258 | $127.546K |
2026-06-12 | -- | $0.000366 | $0.000329 | -- | -- |
2026-06-11 | $0.000362 | $0.000379 | $0.000322 | $0.000363 | $174.062K |
2026-06-10 | $0.000380 | $0.000384 | $0.000322 | $0.000329 | $77,913.60 |
2026-06-09 | $0.000377 | $0.000382 | $0.000365 | $0.000378 | $93,007.30 |
2026-06-08 | $0.000378 | $0.000382 | $0.000362 | $0.000379 | $169.337K |
2026-06-07 | $0.000379 | $0.000381 | $0.000365 | $0.000378 | $245.709K |
2026-06-06 | $0.000380 | $0.000386 | $0.000346 | $0.000379 | $200.892K |
2026-06-05 | $0.000352 | $0.000447 | $0.000351 | $0.000380 | $274.031K |
2026-06-04 | $0.000355 | $0.000358 | $0.000340 | $0.000348 | $89,788.37 |
2026-06-03 | $0.000370 | $0.000371 | $0.000354 | $0.000355 | $109.674K |
2026-06-02 | $0.000380 | $0.000392 | $0.000369 | $0.000370 | $120.507K |
2026-06-01 | $0.000422 | $0.000428 | $0.000363 | $0.000381 | $222.319K |
2026-05-31 | -- | $0.000968 | $0.000932 | -- | -- |
2026-05-30 | -- | $0.000968 | $0.000932 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)



