Adventure Gold(AGLD)今天
$0.2359
1年前
$0.822197
2年前
$1.5
3年前
$0.453194
4年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.240176 | $0.2452 | $0.2341 | $0.2369 | $2.432M |
2026-04-03 | $0.232942 | $0.2428 | $0.233 | $0.2393 | $4.471M |
2026-04-02 | $0.241455 | $0.2453 | $0.2258 | $0.2318 | $6.062M |
2026-04-01 | $0.231405 | $0.2452 | $0.2298 | $0.2419 | $4.432M |
2026-03-31 | $0.2321 | $0.2361 | $0.2269 | $0.2318 | $6,117.266 |
2026-03-30 | $0.2292 | $0.2381 | $0.225 | $0.232 | $1,630.54 |
2026-03-29 | $0.231530 | $0.2379 | $0.2259 | $0.2291 | $1,950.589 |
2026-03-28 | $0.230808 | $0.237 | $0.223 | $0.2315 | $4.234M |
2026-03-27 | $0.240034 | $0.241 | $0.2251 | $0.2302 | $4.280M |
2026-03-26 | $0.245363 | $0.2503 | $0.2362 | $0.2391 | $4.268M |
2026-03-25 | $0.241732 | $0.2483 | $0.238 | $0.2448 | $3.513M |
2026-03-24 | $0.239966 | $0.2551 | $0.2384 | $0.2403 | $8.810M |
2026-03-23 | $0.237617 | $0.243 | $0.2262 | $0.2416 | $4.645M |
2026-03-22 | $0.243865 | $0.248 | $0.2353 | $0.238 | $5,581.653 |
2026-03-21 | $0.244838 | $0.249 | $0.2401 | $0.2439 | $3.456M |
2026-03-20 | $0.239654 | $0.2491 | $0.2384 | $0.2445 | $5.862M |
2026-03-19 | $0.246206 | $0.246 | $0.2327 | $0.2419 | $4.260M |
2026-03-18 | $0.252315 | $0.2562 | $0.2414 | $0.2459 | $8.016M |
2026-03-17 | $0.248135 | $0.2552 | $0.2453 | $0.2511 | $5.440M |
2026-03-16 | $0.239202 | $0.251 | $0.2391 | $0.2488 | $6.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)



