Adventure Gold(AGLD)今天
$0.1555
1年前
$0.768
2年前
$1.14
3年前
$0.431232
4年前
$0.274774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.173224 | $0.1747 | $0.1556 | $0.1565 | $7.872M |
2026-06-17 | $0.170332 | $0.1754 | $0.1692 | $0.1739 | $6.186M |
2026-06-16 | $0.180521 | $0.1793 | $0.168 | $0.171 | $6.784M |
2026-06-15 | $0.172785 | $0.1809 | $0.171 | $0.1799 | $10.268M |
2026-06-14 | $0.178032 | $0.1796 | $0.1722 | $0.1727 | $5.180M |
2026-06-13 | $0.170371 | $0.1823 | $0.1684 | $0.1773 | $9.549M |
2026-06-12 | $0.169168 | $0.1742 | $0.1664 | $0.1692 | $8.654M |
2026-06-11 | $0.177494 | $0.1781 | $0.1622 | $0.1701 | $8.679M |
2026-06-10 | $0.180386 | $0.1833 | $0.174 | $0.1785 | $7.383M |
2026-06-09 | $0.195187 | $0.1965 | $0.1764 | $0.179 | $15.222M |
2026-06-08 | $0.198435 | $0.1992 | $0.1881 | $0.1941 | $11.464M |
2026-06-07 | $0.198422 | $0.2036 | $0.1927 | $0.1987 | $7.457M |
2026-06-06 | $0.203039 | $0.2116 | $0.1831 | $0.2014 | $13.797M |
2026-06-05 | $0.228609 | $0.2305 | $0.2001 | $0.2014 | $12.015M |
2026-06-04 | $0.228138 | $0.2337 | $0.2089 | $0.2314 | $12.108M |
2026-06-03 | $0.212177 | $0.2375 | $0.2109 | $0.227 | $7.942M |
2026-06-02 | $0.218094 | $0.2414 | $0.2089 | $0.211 | $16.979M |
2026-06-01 | $0.217019 | $0.227 | $0.216 | $0.219 | $4.778M |
2026-05-31 | $0.2196 | $0.2238 | $0.2161 | $0.219 | $501.3815 |
2026-05-30 | $0.2182 | $0.2228 | $0.2139 | $0.22 | $941.8403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)



