Adventure Gold(AGLD)今天
$0.164
1年前
$0.777
2年前
$0.879944
3年前
$0.694452
4年前
$0.404729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.161418 | $0.1716 | $0.1527 | $0.1586 | $8.525M |
2026-07-13 | $0.185074 | $0.1929 | $0.1612 | $0.1624 | $15.795M |
2026-07-12 | $0.156132 | $0.218 | $0.1496 | $0.1859 | $45.567M |
2026-07-11 | $0.148748 | $0.1642 | $0.1486 | $0.1566 | $12.096M |
2026-07-10 | $0.152053 | $0.1539 | $0.1459 | $0.1491 | $8.149M |
2026-07-09 | $0.151808 | $0.155 | $0.1448 | $0.1524 | $10.378M |
2026-07-08 | $0.157337 | $0.1947 | $0.1511 | $0.1524 | $44.019M |
2026-07-07 | $0.146604 | $0.1639 | $0.1431 | $0.1594 | $19.525M |
2026-07-06 | $0.150869 | $0.1565 | $0.1439 | $0.1474 | $7.120M |
2026-07-05 | $0.156090 | $0.1586 | $0.1499 | $0.151 | $5.598M |
2026-07-04 | $0.156945 | $0.1631 | $0.1544 | $0.1562 | $7.289M |
2026-07-03 | $0.162278 | $0.1702 | $0.1553 | $0.1567 | $10.201M |
2026-07-02 | $0.178028 | $0.1797 | $0.1604 | $0.1608 | $10.124M |
2026-07-01 | $0.187062 | $0.1933 | $0.1757 | $0.1781 | $9.915M |
2026-06-30 | $0.1975 | $0.2163 | $0.1846 | $0.189 | $118.928K |
2026-06-29 | $0.179280 | $0.2064 | $0.1667 | $0.1974 | $234.491K |
2026-06-28 | $0.229138 | $0.2231 | $0.1765 | $0.179 | $28.086M |
2026-06-27 | $0.200398 | $0.2728 | $0.1903 | $0.2288 | $181.078M |
2026-06-26 | $0.127649 | $0.23 | $0.1178 | $0.202314 | $70.580M |
2026-06-25 | $0.146003 | $0.1513 | $0.1107 | $0.1271 | $20.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)



