ROVR Network(ROVR)今天
$0.003290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003113 | $0.003469 | $0.003111 | $0.003438 | $40,495.75 |
2026-05-19 | $0.003031 | $0.003130 | $0.003021 | $0.003114 | $37,627.83 |
2026-05-18 | $0.003068 | $0.003100 | $0.003027 | $0.003032 | $40,827.05 |
2026-05-17 | $0.003071 | $0.003083 | $0.003056 | $0.003068 | $28,740.21 |
2026-05-16 | $0.003200 | $0.003194 | $0.003067 | $0.003072 | $43,339.79 |
2026-05-15 | $0.003054 | $0.003205 | $0.003055 | $0.003200 | $37,129.27 |
2026-05-14 | $0.003044 | $0.003101 | $0.002990 | $0.003054 | $38,807.08 |
2026-05-13 | $0.003024 | $0.003057 | $0.002977 | $0.003044 | $40,655.28 |
2026-05-12 | $0.002779 | $0.003250 | $0.002723 | $0.003023 | $60,337.33 |
2026-05-11 | $0.002805 | $0.002866 | $0.002771 | $0.002779 | $49,786.11 |
2026-05-10 | $0.002747 | $0.002809 | $0.002741 | $0.002805 | $44,210.07 |
2026-05-09 | $0.002673 | $0.002748 | $0.002642 | $0.002747 | $43,066.05 |
2026-05-08 | $0.002545 | $0.002761 | $0.002494 | $0.002673 | $60,562.26 |
2026-05-07 | $0.001884 | $0.002554 | $0.001880 | $0.002546 | $52,753.66 |
2026-05-06 | $0.001626 | $0.001886 | $0.001613 | $0.001885 | $45,779.64 |
2026-05-05 | $0.001538 | $0.001637 | $0.001520 | $0.001620 | $48,956.64 |
2026-05-04 | $0.001554 | $0.001569 | $0.001530 | $0.001538 | $60,411.88 |
2026-05-03 | $0.001567 | $0.001573 | $0.001550 | $0.001554 | $78,925.94 |
2026-05-02 | $0.001573 | $0.001578 | $0.001561 | $0.001567 | $74,609.29 |
2026-05-01 | $0.001605 | $0.001608 | $0.001562 | $0.001572 | $71,178.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROVR Network(ROVR)



