ROVR Network(ROVR)今天
$0.003055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003046 | $0.003073 | $0.003042 | $0.003047 | $75,001.52 |
2026-04-04 | $0.003052 | $0.003055 | $0.003040 | $0.003044 | $71,611.82 |
2026-04-03 | $0.003026 | $0.003063 | $0.003005 | $0.003052 | $79,881.29 |
2026-04-02 | $0.003036 | $0.003092 | $0.003008 | $0.003026 | $81,940.69 |
2026-04-01 | $0.003154 | $0.003153 | $0.003033 | $0.003036 | $85,551.31 |
2026-03-31 | -- | $0.003027 | $0.002928 | -- | -- |
2026-03-30 | -- | $0.003027 | $0.002928 | -- | -- |
2026-03-29 | -- | $0.003027 | $0.002928 | -- | -- |
2026-03-28 | $0.003069 | $0.003070 | $0.002945 | $0.002948 | $79,675.02 |
2026-03-27 | $0.003089 | $0.003115 | $0.003067 | $0.003069 | $73,847.90 |
2026-03-26 | $0.003141 | $0.003145 | $0.003083 | $0.003089 | $68,305.49 |
2026-03-25 | $0.003206 | $0.003231 | $0.003094 | $0.003141 | $98,319.77 |
2026-03-24 | $0.003260 | $0.003264 | $0.003184 | $0.003206 | $65,833.85 |
2026-03-23 | $0.003305 | $0.003307 | $0.003255 | $0.003260 | $89,719.95 |
2026-03-22 | $0.003360 | $0.003355 | $0.003302 | $0.003305 | $79,407.49 |
2026-03-21 | $0.003434 | $0.003390 | $0.003353 | $0.003358 | $83,150.93 |
2026-03-20 | $0.003727 | $0.004421 | $0.003379 | $0.003435 | $114.829K |
2026-03-19 | $0.003066 | $0.003912 | $0.003068 | $0.003727 | $85,863.56 |
2026-03-18 | $0.002924 | $0.003067 | $0.002923 | $0.003066 | $90,420.87 |
2026-03-17 | $0.002795 | $0.002926 | $0.002794 | $0.002924 | $77,584.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROVR Network(ROVR)



