ROVR Network(ROVR)今天
$0.000584
1年前
$0.018482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000448 | $0.000934 | $0.000345 | $0.000624 | $10,658.78 |
2026-06-17 | $0.000193 | $0.000542 | $0.000208 | $0.000448 | $5,951.741 |
2026-06-16 | $0.000207 | $0.000251 | $0.000190 | $0.000193 | $3,607.580 |
2026-06-15 | $0.000198 | $0.000234 | $0.000188 | $0.000207 | $4,797.677 |
2026-06-14 | $0.000196 | $0.000232 | $0.000171 | $0.000199 | $2,850.811 |
2026-06-13 | $0.001029 | $0.001029 | $0.000189 | $0.000196 | $11,519.41 |
2026-06-12 | -- | $0.001409 | $0.001140 | -- | -- |
2026-06-11 | $0.001376 | $0.001404 | $0.001346 | $0.001346 | $1,544.372 |
2026-06-10 | $0.001649 | $0.001457 | $0.000972 | $0.001376 | $29,647.96 |
2026-06-09 | $0.002172 | $0.002201 | $0.000972 | $0.001649 | $12,657.79 |
2026-06-08 | $0.002191 | $0.002195 | $0.002171 | $0.002171 | $628.0968 |
2026-06-07 | $0.002175 | $0.002194 | $0.002162 | $0.002192 | $1,898.548 |
2026-06-06 | $0.002318 | $0.002322 | $0.002155 | $0.002175 | $7,427.932 |
2026-06-05 | $0.002422 | $0.002432 | $0.002313 | $0.002318 | $5,688.865 |
2026-06-04 | $0.002492 | $0.002493 | $0.002386 | $0.002422 | $6,638.074 |
2026-06-03 | $0.002475 | $0.002560 | $0.002464 | $0.002492 | $23,489.81 |
2026-06-02 | $0.002754 | $0.002755 | $0.002470 | $0.002475 | $5,112.750 |
2026-06-01 | $0.002845 | $0.002844 | $0.002749 | $0.002754 | $2,221.773 |
2026-05-31 | -- | $0.003148 | $0.003093 | -- | -- |
2026-05-30 | -- | $0.003148 | $0.003093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROVR Network(ROVR)



