LEOX(LEOX)今天
$0.004363
1年前
$0.068241
2年前
$0.768032
3年前
$0.385525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004452 | $0.004445 | $0.004337 | $0.004370 | $19.95895 |
2026-05-26 | $0.004410 | $0.004564 | $0.004316 | $0.004451 | $294.0291 |
2026-05-25 | $0.004448 | $0.004479 | $0.004392 | $0.004415 | $80.10146 |
2026-05-24 | $0.004281 | $0.004574 | $0.004281 | $0.004448 | $105.5390 |
2026-05-23 | $0.004241 | $0.004386 | $0.004015 | $0.004281 | $308.4351 |
2026-05-22 | $0.004562 | $0.004610 | $0.004236 | $0.004241 | $1,891.004 |
2026-05-21 | $0.004748 | $0.004759 | $0.004415 | $0.004562 | $864.0873 |
2026-05-20 | $0.004916 | $0.004935 | $0.004541 | $0.004746 | $1,081.501 |
2026-05-19 | $0.005043 | $0.005046 | $0.004904 | $0.004916 | $423.1508 |
2026-05-18 | $0.005177 | $0.005363 | $0.004952 | $0.005043 | $4,824.030 |
2026-05-17 | $0.004979 | $0.005253 | $0.004947 | $0.005177 | $4,681.991 |
2026-05-16 | $0.005031 | $0.005470 | $0.004979 | $0.004979 | $25.22376 |
2026-05-15 | $0.005237 | $0.005641 | $0.005018 | $0.005031 | $2,079.841 |
2026-05-14 | $0.005251 | $0.005406 | $0.005017 | $0.005237 | $198.5745 |
2026-05-13 | $0.005443 | $0.005533 | $0.005198 | $0.005249 | $41.46649 |
2026-05-12 | $0.005297 | $0.006038 | $0.005227 | $0.005447 | $440.5942 |
2026-05-11 | $0.005258 | $0.005572 | $0.005258 | $0.005297 | $139.0659 |
2026-05-10 | $0.005635 | $0.005766 | $0.005258 | $0.005258 | $365.2258 |
2026-05-09 | $0.005463 | $0.005642 | $0.005370 | $0.005635 | $909.8228 |
2026-05-08 | $0.005488 | $0.006485 | $0.005288 | $0.005463 | $9,575.779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEOX(LEOX)



