Rubidium(RBD)今天
$0.023722
1年前
$0.027343
2年前
$0.018837
3年前
$0.054102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022668 | $0.024273 | $0.020975 | $0.023890 | $7,771.362 |
2026-07-13 | $0.020744 | $0.023895 | $0.019290 | $0.022919 | $7,580.442 |
2026-07-12 | $0.019193 | $0.020775 | $0.019163 | $0.020255 | $6,697.990 |
2026-07-11 | $0.023910 | $0.023913 | $0.019161 | $0.019852 | $2,405.674 |
2026-07-10 | $0.022978 | $0.023912 | $0.020982 | $0.023910 | $1,230.101 |
2026-07-09 | $0.022537 | $0.022979 | $0.022140 | $0.022978 | $3,329.895 |
2026-07-08 | $0.021930 | $0.023797 | $0.021489 | $0.022537 | $8,052.493 |
2026-07-07 | $0.024869 | $0.025061 | $0.021492 | $0.021930 | $6,920.100 |
2026-07-06 | $0.025107 | $0.025176 | $0.024785 | $0.024909 | $6,182.068 |
2026-07-05 | $0.025756 | $0.026026 | $0.024808 | $0.024916 | $8,394.648 |
2026-07-04 | $0.026041 | $0.026056 | $0.025694 | $0.025726 | $8,537.832 |
2026-07-03 | $0.026643 | $0.026912 | $0.025687 | $0.026041 | $7,900.226 |
2026-07-02 | $0.026925 | $0.026969 | $0.026539 | $0.026593 | $8,562.006 |
2026-07-01 | $0.027174 | $0.027208 | $0.026572 | $0.026925 | $8,774.815 |
2026-06-30 | -- | $0.032821 | $0.030061 | -- | -- |
2026-06-29 | -- | $0.032821 | $0.030061 | -- | -- |
2026-06-28 | $0.030469 | $0.032821 | $0.030061 | $0.032302 | $11,321.16 |
2026-06-27 | $0.030736 | $0.030742 | $0.030003 | $0.030469 | $9,937.814 |
2026-06-26 | $0.030145 | $0.030835 | $0.030093 | $0.030475 | $9,844.189 |
2026-06-25 | $0.027356 | $0.030822 | $0.027037 | $0.030145 | $10,183.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubidium(RBD)



