Rubidium(RBD)今天
$0.035308
1年前
$0.032469
2年前
$0.033674
3年前
$0.051268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.035453 | $0.035455 | $0.034661 | $0.035401 | $24,706.83 |
2026-04-04 | $0.034973 | $0.035457 | $0.032623 | $0.035453 | $17,701.09 |
2026-04-03 | $0.034501 | $0.035515 | $0.034155 | $0.034973 | $24,158.49 |
2026-04-02 | $0.035779 | $0.035813 | $0.034041 | $0.034501 | $21,561.48 |
2026-04-01 | $0.034867 | $0.036036 | $0.033297 | $0.035778 | $23,674.58 |
2026-03-31 | -- | $0.035871 | $0.034461 | -- | -- |
2026-03-30 | -- | $0.035871 | $0.034461 | -- | -- |
2026-03-29 | -- | $0.035871 | $0.034461 | -- | -- |
2026-03-28 | $0.036097 | $0.036092 | $0.034462 | $0.034574 | $26,361.07 |
2026-03-27 | $0.035809 | $0.036097 | $0.032541 | $0.036097 | $31,811.82 |
2026-03-26 | $0.035702 | $0.036096 | $0.034863 | $0.035809 | $32,829.08 |
2026-03-25 | $0.035361 | $0.035999 | $0.032446 | $0.035312 | $25,655.00 |
2026-03-24 | $0.033431 | $0.035624 | $0.033267 | $0.035361 | $16,861.98 |
2026-03-23 | $0.035956 | $0.035955 | $0.032222 | $0.033431 | $19,546.74 |
2026-03-22 | $0.034922 | $0.035993 | $0.027555 | $0.035956 | $29,261.29 |
2026-03-21 | $0.035272 | $0.036132 | $0.034131 | $0.034402 | $23,778.29 |
2026-03-20 | $0.031370 | $0.036558 | $0.028598 | $0.035272 | $21,865.02 |
2026-03-19 | $0.029613 | $0.031491 | $0.023499 | $0.031370 | $18,726.63 |
2026-03-18 | $0.029113 | $0.030006 | $0.027366 | $0.029312 | $16,369.44 |
2026-03-17 | $0.028550 | $0.029482 | $0.026808 | $0.029113 | $15,307.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubidium(RBD)



