Rubidium(RBD)今天
$0.024785
1年前
$0.023816
2年前
$0.024464
3年前
$0.038974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.023168 | $0.029763 | $0.020979 | $0.023577 | $19,551.86 |
2026-05-19 | $0.028130 | $0.029809 | $0.018664 | $0.023168 | $15,383.71 |
2026-05-18 | $0.027276 | $0.029933 | $0.021487 | $0.028130 | $20,442.66 |
2026-05-17 | $0.028515 | $0.029956 | $0.024238 | $0.027276 | $20,208.98 |
2026-05-16 | $0.027936 | $0.030022 | $0.024487 | $0.026556 | $23,000.43 |
2026-05-15 | $0.029960 | $0.029996 | $0.026292 | $0.029134 | $14,416.55 |
2026-05-14 | $0.032425 | $0.033666 | $0.026456 | $0.029961 | $14,586.97 |
2026-05-13 | $0.027068 | $0.033636 | $0.026760 | $0.029915 | $20,268.44 |
2026-05-12 | $0.030947 | $0.032988 | $0.026740 | $0.029597 | $23,053.00 |
2026-05-11 | $0.030163 | $0.032991 | $0.028945 | $0.030947 | $24,065.77 |
2026-05-10 | $0.032635 | $0.034073 | $0.029223 | $0.030693 | $23,404.22 |
2026-05-09 | $0.028290 | $0.034072 | $0.027205 | $0.033734 | $26,019.84 |
2026-05-08 | $0.033996 | $0.034095 | $0.028130 | $0.028811 | $14,361.03 |
2026-05-07 | $0.034185 | $0.034185 | $0.029034 | $0.033996 | $8,571.149 |
2026-05-06 | $0.032387 | $0.034330 | $0.024136 | $0.034184 | $19,481.94 |
2026-05-05 | $0.022725 | $0.034323 | $0.021265 | $0.031537 | $15,983.67 |
2026-05-04 | $0.016945 | $0.024946 | $0.016886 | $0.021564 | $15,148.61 |
2026-05-03 | $0.018006 | $0.019736 | $0.016777 | $0.016985 | $14,382.37 |
2026-05-02 | $0.018606 | $0.020087 | $0.016376 | $0.018866 | $11,380.59 |
2026-05-01 | $0.018980 | $0.020419 | $0.016255 | $0.017676 | $10,745.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubidium(RBD)



