Paper Plane(PLANE)今天
$0.002707
1年前
$0.001762
2年前
$0.024956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002577 | $0.003051 | $0.002402 | $0.002804 | $4,238.049 |
2026-07-13 | $0.002501 | $0.002611 | $0.002405 | $0.002592 | $1,547.644 |
2026-07-12 | $0.002597 | $0.002634 | $0.002458 | $0.002501 | $1,594.080 |
2026-07-11 | $0.002726 | $0.002749 | $0.002578 | $0.002597 | $841.3597 |
2026-07-10 | $0.002803 | $0.002847 | $0.002650 | $0.002742 | $1,167.395 |
2026-07-09 | $0.002997 | $0.003093 | $0.002725 | $0.002804 | $1,616.175 |
2026-07-08 | $0.002821 | $0.003608 | $0.002578 | $0.002987 | $7,201.779 |
2026-07-07 | $0.002961 | $0.003037 | $0.002724 | $0.002818 | $211.9123 |
2026-07-06 | $0.003102 | $0.003144 | $0.002703 | $0.002958 | $2,951.130 |
2026-07-05 | $0.002948 | $0.003430 | $0.002901 | $0.003102 | $5,663.992 |
2026-07-04 | $0.002349 | $0.002996 | $0.002325 | $0.002908 | $3,262.997 |
2026-07-03 | $0.002383 | $0.002466 | $0.002243 | $0.002344 | $600.4805 |
2026-07-02 | $0.002267 | $0.002450 | $0.002142 | $0.002374 | $1,101.801 |
2026-07-01 | $0.002229 | $0.002312 | $0.001947 | $0.002254 | $4,474.342 |
2026-06-30 | -- | $0.002701 | $0.002482 | -- | -- |
2026-06-29 | -- | $0.002701 | $0.002482 | -- | -- |
2026-06-28 | $0.002689 | $0.002701 | $0.002482 | $0.002482 | $735.9303 |
2026-06-27 | $0.002522 | $0.002736 | $0.002507 | $0.002689 | $1,324.964 |
2026-06-26 | $0.002427 | $0.002559 | $0.002430 | $0.002545 | $420.1585 |
2026-06-25 | $0.002448 | $0.002552 | $0.002146 | $0.002427 | $4,204.846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paper Plane(PLANE)



