Paper Plane(PLANE)今天
$0.003561
1年前
$0.001529
2年前
$0.037143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003657 | $0.004338 | $0.003442 | $0.003880 | $5,415.446 |
2026-05-18 | $0.003653 | $0.003988 | $0.003428 | $0.003653 | $4,543.400 |
2026-05-17 | $0.003618 | $0.003807 | $0.003464 | $0.003654 | $4,856.165 |
2026-05-16 | $0.003581 | $0.003825 | $0.003574 | $0.003667 | $1,709.996 |
2026-05-15 | $0.004237 | $0.004633 | $0.003487 | $0.003590 | $5,418.097 |
2026-05-14 | $0.003695 | $0.004488 | $0.003630 | $0.004218 | $4,637.245 |
2026-05-13 | $0.004481 | $0.003993 | $0.003257 | $0.003689 | $9,297.759 |
2026-05-12 | $0.004603 | $0.005135 | $0.003991 | $0.004469 | $7,945.732 |
2026-05-11 | $0.005496 | $0.007623 | $0.003932 | $0.004604 | $42,920.15 |
2026-05-10 | $0.004479 | $0.005624 | $0.004250 | $0.005484 | $14,240.50 |
2026-05-09 | $0.005888 | $0.006066 | $0.004141 | $0.004464 | $19,884.06 |
2026-05-08 | $0.006513 | $0.007637 | $0.005596 | $0.005904 | $29,089.84 |
2026-05-07 | $0.006712 | $0.010021 | $0.005200 | $0.006477 | $89,195.81 |
2026-05-06 | $0.006670 | $0.009180 | $0.005041 | $0.006674 | $83,568.38 |
2026-05-05 | $0.005402 | $0.012007 | $0.004681 | $0.006675 | $378.344K |
2026-05-04 | $0.002815 | $0.006667 | $0.002798 | $0.005555 | $43,221.15 |
2026-05-03 | $0.002327 | $0.003379 | $0.002330 | $0.002859 | $12,347.37 |
2026-05-02 | $0.001944 | $0.002685 | $0.001944 | $0.002330 | $6,479.899 |
2026-05-01 | $0.001904 | $0.001989 | $0.001878 | $0.001946 | $207.3585 |
2026-04-30 | -- | $0.002244 | $0.002189 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paper Plane(PLANE)



