Rublex(RBL)今天
$0.000999
1年前
$0.001001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,353.318 |
2026-04-04 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,498.289 |
2026-04-03 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,498.148 |
2026-04-02 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,425.544 |
2026-04-01 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,569.564 |
2026-03-31 | -- | $0.000999 | $0.000999 | -- | -- |
2026-03-30 | -- | $0.000999 | $0.000999 | -- | -- |
2026-03-29 | -- | $0.000999 | $0.000999 | -- | -- |
2026-03-28 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,350.320 |
2026-03-27 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,567.348 |
2026-03-26 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,279.116 |
2026-03-25 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,281.331 |
2026-03-24 | $0.000999 | $0.001004 | $0.000999 | $0.000999 | $6,353.514 |
2026-03-23 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,425.612 |
2026-03-22 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,390.556 |
2026-03-21 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,570.133 |
2026-03-20 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,642.354 |
2026-03-19 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,715.988 |
2026-03-18 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.404 |
2026-03-17 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.692 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rublex(RBL)



