Rublex(RBL)今天
$0.000998
1年前
$0.001000
2年前
$0.001000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6,516.650 |
2026-06-17 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6,479.555 |
2026-06-16 | $0.000999 | $0.000999 | $0.000998 | $0.000998 | $6,536.821 |
2026-06-15 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $6,479.867 |
2026-06-14 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $6,472.159 |
2026-06-13 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $6,516.055 |
2026-06-12 | -- | $0.001000 | $0.000998 | -- | -- |
2026-06-11 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6,307.459 |
2026-06-10 | $0.000998 | $0.000999 | $0.000998 | $0.000998 | $6,273.420 |
2026-06-09 | $0.000999 | $0.000999 | $0.000998 | $0.000998 | $6,341.495 |
2026-06-08 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $6,642.860 |
2026-06-07 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,806.658 |
2026-06-06 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,496.222 |
2026-06-05 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $6,494.645 |
2026-06-04 | $0.000998 | $0.000999 | $0.000998 | $0.000999 | $6,348.625 |
2026-06-03 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6,273.995 |
2026-06-02 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $6,200.315 |
2026-06-01 | $0.000998 | $0.000999 | $0.000998 | $0.000998 | $6,272.724 |
2026-05-31 | -- | $0.000998 | $0.000998 | -- | -- |
2026-05-30 | -- | $0.000998 | $0.000998 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rublex(RBL)



