🔶(🔶)今天
$0.000038
1年前
$0.000234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $823.4640 |
2026-04-02 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $64.72819 |
2026-04-01 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $34.72989 |
2026-03-31 | -- | $0.000042 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000042 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000042 | $0.000039 | -- | -- |
2026-03-28 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $4.294748 |
2026-03-27 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $26.53145 |
2026-03-26 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $224.8242 |
2026-03-25 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $292.1908 |
2026-03-24 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $218.3223 |
2026-03-23 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $995.7326 |
2026-03-22 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $19.71035 |
2026-03-21 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $643.5040 |
2026-03-20 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $582.5159 |
2026-03-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $1,100.458 |
2026-03-18 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $1,734.212 |
2026-03-17 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $747.4814 |
2026-03-16 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $129.7403 |
2026-03-15 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $54.00879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

🔶(🔶)



