🔶(🔶)今天
$0.000111
1年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000121 | $0.000122 | $0.000102 | $0.000102 | $2,425.792 |
2026-06-17 | $0.000117 | $0.000122 | $0.000117 | $0.000121 | $575.2004 |
2026-06-16 | $0.000123 | $0.000123 | $0.000117 | $0.000117 | $202.4494 |
2026-06-15 | $0.000114 | $0.000123 | $0.000114 | $0.000122 | $3,340.625 |
2026-06-14 | $0.000122 | $0.000122 | $0.000107 | $0.000114 | $3,223.837 |
2026-06-13 | $0.000139 | $0.000140 | $0.000110 | $0.000122 | $8,034.503 |
2026-06-12 | $0.000134 | $0.000142 | $0.000132 | $0.000139 | $2,521.125 |
2026-06-11 | $0.000133 | $0.000138 | $0.000124 | $0.000134 | $3,127.480 |
2026-06-10 | $0.000148 | $0.000150 | $0.000124 | $0.000133 | $2,280.241 |
2026-06-09 | $0.000145 | $0.000156 | $0.000145 | $0.000148 | $2,326.218 |
2026-06-08 | $0.000143 | $0.000148 | $0.000137 | $0.000145 | $3,733.560 |
2026-06-07 | $0.000126 | $0.000161 | $0.000112 | $0.000143 | $19,307.63 |
2026-06-06 | $0.000117 | $0.000143 | $0.000111 | $0.000126 | $8,909.404 |
2026-06-05 | $0.000159 | $0.000159 | $0.000116 | $0.000117 | $8,155.497 |
2026-06-04 | $0.000168 | $0.000168 | $0.000154 | $0.000159 | $5,111.617 |
2026-06-03 | $0.000184 | $0.000190 | $0.000165 | $0.000167 | $3,303.512 |
2026-06-02 | $0.000186 | $0.000229 | $0.000184 | $0.000185 | $27,902.75 |
2026-06-01 | $0.000238 | $0.000255 | $0.000171 | $0.000186 | $37,080.09 |
2026-05-31 | -- | $0.000256 | $0.000214 | -- | -- |
2026-05-30 | -- | $0.000256 | $0.000214 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

🔶(🔶)



