Rujira(RUJI)今天
$0.213434
1年前
$0.885153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.201324 | $0.214082 | $0.201349 | $0.211819 | $74,225.32 |
2026-07-12 | $0.201964 | $0.20332 | $0.19948 | $0.201328 | $10,286.35 |
2026-07-11 | $0.199316 | $0.202717 | $0.198652 | $0.202029 | $10,464.64 |
2026-07-10 | $0.196085 | $0.20272 | $0.196496 | $0.199317 | $20,887.81 |
2026-07-09 | $0.186130 | $0.197501 | $0.184865 | $0.196086 | $68,973.04 |
2026-07-08 | $0.192051 | $0.194676 | $0.185596 | $0.186133 | $36,734.39 |
2026-07-07 | $0.206138 | $0.204042 | $0.189798 | $0.192048 | $70,725.10 |
2026-07-06 | $0.210056 | $0.214254 | $0.203057 | $0.205080 | $39,531.98 |
2026-07-05 | $0.206950 | $0.211367 | $0.206474 | $0.210049 | $36,792.74 |
2026-07-04 | $0.204493 | $0.207100 | $0.201864 | $0.207084 | $16,366.37 |
2026-07-03 | $0.222416 | $0.222265 | $0.200284 | $0.203215 | $94,305.33 |
2026-07-02 | $0.215451 | $0.223908 | $0.214736 | $0.222178 | $60,981.24 |
2026-07-01 | $0.198522 | $0.216369 | $0.195601 | $0.215511 | $63,058.24 |
2026-06-30 | -- | $0.251363 | $0.206608 | -- | -- |
2026-06-29 | -- | $0.251363 | $0.206608 | -- | -- |
2026-06-28 | $0.251444 | $0.251363 | $0.206608 | $0.207951 | $203.995K |
2026-06-27 | $0.252007 | $0.253893 | $0.248868 | $0.251448 | $8,895.621 |
2026-06-26 | $0.250486 | $0.252614 | $0.246044 | $0.252008 | $47,418.45 |
2026-06-25 | $0.255030 | $0.265172 | $0.248239 | $0.250659 | $64,863.93 |
2026-06-24 | $0.249814 | $0.264975 | $0.249481 | $0.254119 | $111.553K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rujira(RUJI)



