Mask Network(MASK)今天
$0.1987
1年前
$1.75
2年前
$3.57
3年前
$4.56
4年前
$1.88
5年前
$8.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.446640 | $0.206 | $0.1925 | $0.461657 | $5.329M |
2026-05-19 | $0.444961 | $0.2071 | $0.1916 | $0.446444 | $6.150M |
2026-05-18 | $0.460383 | $0.2036 | $0.1906 | $0.445151 | $9.432M |
2026-05-17 | $0.469721 | $0.2122 | $0.194 | $0.460947 | $5.678M |
2026-05-16 | $0.481982 | $0.2119 | $0.1924 | $0.469536 | $7.003M |
2026-05-15 | $0.518517 | $0.204 | $0.1937 | $0.482256 | $11.853M |
2026-05-14 | $0.509558 | $0.2089 | $0.1915 | $0.519733 | $7.669M |
2026-05-13 | $0.519646 | $0.213 | $0.1946 | $0.507847 | $9.259M |
2026-05-12 | $0.533220 | $0.2079 | $0.1925 | $0.519254 | $8.466M |
2026-05-11 | $0.539150 | $0.211 | $0.1924 | $0.533579 | $8.997M |
2026-05-10 | $0.526305 | $0.202 | $0.1911 | $0.538894 | $7.062M |
2026-05-09 | $0.526597 | $0.1999 | $0.1874 | $0.526778 | $8.185M |
2026-05-08 | $0.516846 | $0.2036 | $0.1906 | $0.527940 | $12.261M |
2026-05-07 | $0.504382 | $0.2037 | $0.1882 | $0.516201 | $13.531M |
2026-05-06 | $0.490064 | $0.2072 | $0.1906 | $0.504389 | $10.837M |
2026-05-05 | $0.490370 | $0.2127 | $0.1952 | $0.489766 | $6.613M |
2026-05-04 | $0.502053 | $0.2104 | $0.188 | $0.490562 | $9.274M |
2026-05-03 | $0.513771 | $0.2129 | $0.1917 | $0.502870 | $14.709M |
2026-05-02 | $0.521952 | $0.1989 | $0.1905 | $0.513748 | $8.864M |
2026-05-01 | $0.498670 | $0.2041 | $0.194 | $0.521433 | $18.314M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)



