Mask Network(MASK)今天
$0.1994
1年前
$1.279
2年前
$2.11
3年前
$3.4
4年前
$1.43
5年前
$3.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.403483 | $0.2044 | $0.1943 | $0.402785 | $5.387M |
2026-07-10 | $0.414252 | $0.2045 | $0.1954 | $0.402669 | $4.911M |
2026-07-09 | $0.405600 | $0.2043 | $0.1929 | $0.413790 | $6.360M |
2026-07-08 | $0.424031 | $0.1992 | $0.1924 | $0.405225 | $7.646M |
2026-07-07 | $0.433587 | $0.1989 | $0.1932 | $0.423508 | $5.825M |
2026-07-06 | $0.423541 | $0.1993 | $0.1902 | $0.433907 | $7.986M |
2026-07-05 | $0.426933 | $0.2019 | $0.1922 | $0.423459 | $8.610M |
2026-07-04 | $0.424770 | $0.2023 | $0.1951 | $0.427169 | $6.774M |
2026-07-03 | $0.389159 | $0.2014 | $0.1932 | $0.424947 | $7.739M |
2026-07-02 | $0.383093 | $0.2098 | $0.1931 | $0.389015 | $6.524M |
2026-07-01 | $0.380161 | $0.2078 | $0.1956 | $0.382719 | $6.140M |
2026-06-30 | $0.205 | $0.2112 | $0.1951 | $0.2038 | $274.116K |
2026-06-29 | $0.379204 | $0.2168 | $0.1939 | $0.2041 | $222.880K |
2026-06-28 | $0.392859 | $0.2189 | $0.1935 | $0.378904 | $5.085M |
2026-06-27 | $0.396303 | $0.204 | $0.1923 | $0.392978 | $5.899M |
2026-06-26 | $0.392190 | $0.2056 | $0.1945 | $0.396460 | $6.674M |
2026-06-25 | $0.399175 | $0.2042 | $0.1926 | $0.394072 | $11.403M |
2026-06-24 | $0.383032 | $0.201 | $0.1925 | $0.399308 | $11.489M |
2026-06-23 | $0.398134 | $0.2007 | $0.1921 | $0.384435 | $7.483M |
2026-06-22 | $0.405934 | $0.1988 | $0.1903 | $0.397905 | $6.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)



