RunesTerminal(RUNI)今天
$0.010006
1年前
$0.049631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.010463 | $0.014196 | $0.009004 | $0.014196 | $5,528.920 |
2026-04-03 | $0.010000 | $0.013721 | $0.009003 | $0.010462 | $377.9485 |
2026-04-02 | $0.012558 | $0.014996 | $0.009997 | $0.013721 | $148.2775 |
2026-04-01 | $0.025990 | $0.027445 | $0.009994 | $0.012558 | $5,447.559 |
2026-03-31 | -- | $0.030117 | $0.029017 | -- | -- |
2026-03-30 | -- | $0.030117 | $0.029017 | -- | -- |
2026-03-29 | -- | $0.030117 | $0.029017 | -- | -- |
2026-03-28 | $0.029035 | $0.030540 | $0.029034 | $0.029777 | $9,426.896 |
2026-03-27 | $0.028550 | $0.031950 | $0.028457 | $0.029590 | $7,826.123 |
2026-03-26 | $0.025499 | $0.031185 | $0.025493 | $0.028550 | $3,188.712 |
2026-03-25 | $0.025123 | $0.027390 | $0.023977 | $0.025499 | $8,192.278 |
2026-03-24 | $0.025138 | $0.025141 | $0.022959 | $0.025123 | $1,686.887 |
2026-03-23 | $0.024401 | $0.025158 | $0.024305 | $0.025138 | $6,771.698 |
2026-03-22 | $0.025161 | $0.025163 | $0.024376 | $0.024404 | $9,201.923 |
2026-03-21 | $0.025162 | $0.025166 | $0.024288 | $0.025161 | $8,648.541 |
2026-03-20 | $0.023753 | $0.025167 | $0.022452 | $0.025162 | $7,648.758 |
2026-03-19 | $0.023518 | $0.025296 | $0.022247 | $0.022454 | $7,899.998 |
2026-03-18 | $0.026983 | $0.026984 | $0.022248 | $0.023518 | $1,924.262 |
2026-03-17 | $0.020479 | $0.027547 | $0.018360 | $0.026983 | $1,041.502 |
2026-03-16 | $0.019356 | $0.031680 | $0.018499 | $0.018500 | $9,873.550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RunesTerminal(RUNI)



