Nebius Group (Ondo Tokenized)(NBISON)今天
$199.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $214.4781 | $221.75 | $197.29 | $199.1683 | $1.460M |
2026-07-13 | $218.5746 | $221.32 | $208.46 | $214.7596 | $1.573M |
2026-07-12 | $220.0663 | $222.49 | $218.3 | $218.2601 | $1.526M |
2026-07-11 | $216.1845 | $223.69 | $218.63 | $220.0580 | $1.565M |
2026-07-10 | $216.0231 | $222.98 | $208.17 | $217.9113 | $1.603M |
2026-07-09 | $201.4259 | $228.09 | $206.12 | $217.32 | $67,345.15 |
2026-07-08 | $199.8150 | $213.29 | $183.6 | $201.9020 | $1.446M |
2026-07-07 | $222.4849 | $220.37 | $194.87 | $199.9276 | $1.592M |
2026-07-06 | $230.1642 | $232.88 | $207.8 | $220.9760 | $2.258M |
2026-07-05 | $224.9577 | $231.42 | $222.79 | $230.1698 | $1.664M |
2026-07-04 | $223.3406 | $230.41 | $222.81 | $224.9577 | $1.559M |
2026-07-03 | $212.4058 | $228.2 | $208.13 | $223.3511 | $1.989M |
2026-07-02 | $238.6464 | $240.02 | $209.39 | $212.3980 | $3.298M |
2026-07-01 | $280.8928 | $281.91 | $231.25 | $237.8630 | $3.869M |
2026-06-30 | $252.91 | $289.12 | $257.66 | $282.39 | $64,647.79 |
2026-06-29 | $242.2854 | $260.81 | $237.85 | $254.19 | $61,091.34 |
2026-06-28 | $242.0094 | $243.17 | $239.08 | $242.2865 | $1.638M |
2026-06-27 | $240.7725 | $247.41 | $236.03 | $241.8454 | $1.693M |
2026-06-26 | $261.2607 | $261.46 | $237.87 | $240.1120 | $1.820M |
2026-06-25 | $260.0093 | $276.22 | $250.19 | $260.3425 | $1.910M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nebius Group (Ondo Tokenized)(NBISON)



