Nebius Group (Ondo Tokenized)(NBISON)今天
$218.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $232.0536 | $232.6277 | $210.8449 | $215.7912 | $369.803K |
2026-05-14 | $206.0371 | $232.0536 | $205.7404 | $232.0536 | $532.170K |
2026-05-13 | $174.1307 | $212.5954 | $173.4876 | $206.0371 | $561.249K |
2026-05-12 | $192.8313 | $192.8822 | $173.9553 | $174.1307 | $212.540K |
2026-05-11 | $177.9693 | $195.7451 | $174.8905 | $192.8313 | $261.869K |
2026-05-10 | $177.9381 | $178.2713 | $177.7009 | $177.9693 | $60,045.64 |
2026-05-09 | $177.4461 | $181.1254 | $176.7197 | $177.9380 | $67,408.31 |
2026-05-08 | $187.6758 | $190.5593 | $176.3451 | $178.0701 | $249.348K |
2026-05-07 | $192.2689 | $196.74 | $179.1 | $187.5011 | $127.601K |
2026-05-06 | $176.9851 | $193.14 | $175.47 | $192.2689 | $532.324K |
2026-05-05 | $169.8793 | $178.82 | $171.14 | $176.9851 | $123.469K |
2026-05-04 | $154.2832 | $175.18 | $153.77 | $168.9802 | $408.888K |
2026-05-03 | $154.3542 | $154.71 | $153.76 | $154.2832 | $57,260.86 |
2026-05-02 | $154.4793 | $155.13 | $152.55 | $154.4114 | $62,812.82 |
2026-05-01 | $137.5136 | $155.16 | $137.19 | $155.1618 | $96,275.92 |
2026-04-30 | -- | $142.99 | $133.62 | -- | -- |
2026-04-29 | -- | $142.99 | $133.62 | -- | -- |
2026-04-28 | $140.5776 | $146.92 | $133.75 | $133.9019 | $100.771K |
2026-04-27 | $147.2963 | $148.34 | $140.02 | $140.5776 | $67,679.52 |
2026-04-26 | $147.2611 | $147.65 | $146.8 | $147.2963 | $55,815.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nebius Group (Ondo Tokenized)(NBISON)



