Nebius Group (Ondo Tokenized)(NBISON)今天
$207.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $210.5934 | $211.9498 | $199.3153 | $201.9893 | $199.090K |
2026-05-26 | $218.4643 | $222.8632 | $209.1423 | $209.5155 | $202.205K |
2026-05-25 | $214.9511 | $220.1857 | $214.2033 | $219.8038 | $61,112.42 |
2026-05-24 | $213.9139 | $220.7189 | $213.7284 | $214.7960 | $66,912.28 |
2026-05-23 | $218.8339 | $217.4727 | $211.0959 | $213.8425 | $76,321.65 |
2026-05-22 | $223.8429 | $225.1592 | $214.4401 | $218.8066 | $310.882K |
2026-05-21 | $199.3491 | $226.4282 | $190.9601 | $223.8429 | $547.086K |
2026-05-20 | $193.3626 | $203.8257 | $193.8074 | $199.3491 | $383.475K |
2026-05-19 | $197.9463 | $201.3005 | $184.4353 | $193.3626 | $269.968K |
2026-05-18 | $219.2525 | $223.9570 | $196.2838 | $197.9463 | $310.224K |
2026-05-17 | $218.6593 | $220.9400 | $218.2086 | $219.0548 | $58,049.24 |
2026-05-16 | $219.1642 | $224.3243 | $212.3692 | $218.6593 | $77,068.10 |
2026-05-15 | $232.0536 | $232.6277 | $210.8449 | $215.7912 | $369.803K |
2026-05-14 | $206.0371 | $232.0536 | $205.7404 | $232.0536 | $532.170K |
2026-05-13 | $174.1307 | $212.5954 | $173.4876 | $206.0371 | $561.249K |
2026-05-12 | $192.8313 | $192.8822 | $173.9553 | $174.1307 | $212.540K |
2026-05-11 | $177.9693 | $195.7451 | $174.8905 | $192.8313 | $261.869K |
2026-05-10 | $177.9381 | $178.2713 | $177.7009 | $177.9693 | $60,045.64 |
2026-05-09 | $177.4461 | $181.1254 | $176.7197 | $177.9380 | $67,408.31 |
2026-05-08 | $187.6758 | $190.5593 | $176.3451 | $178.0701 | $249.348K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nebius Group (Ondo Tokenized)(NBISON)



