Russian Oil Asset Fund(ROAF)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000035 | $0.000035 | -- | -- |
2026-05-27 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $140.1804 |
2026-05-26 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $269.7994 |
2026-05-25 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $39.02852 |
2026-05-24 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $147.1298 |
2026-05-23 | $0.000033 | $0.000041 | $0.000033 | $0.000039 | $1,480.718 |
2026-05-22 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $173.7468 |
2026-05-21 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $399.1922 |
2026-05-20 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $328.3671 |
2026-05-19 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $257.5062 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $382.5161 |
2026-05-17 | $0.000040 | $0.000042 | $0.000038 | $0.000038 | $686.8333 |
2026-05-16 | $0.000031 | $0.000045 | $0.000031 | $0.000040 | $2,869.069 |
2026-05-15 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $1,793.968 |
2026-05-14 | $0.000053 | $0.000053 | $0.000031 | $0.000032 | $6,049.493 |
2026-05-13 | $0.000091 | $0.000091 | $0.000050 | $0.000055 | $13,202.98 |
2026-05-12 | $0.000082 | $0.000242 | $0.000079 | $0.000091 | $85,649.39 |
2026-05-11 | $0.000151 | $0.000153 | $0.000051 | $0.000085 | $40,810.12 |
2026-05-10 | $0.004784 | $0.007024 | $0.000099 | $0.000153 | $667.967K |
2026-05-09 | $0.012758 | $0.015361 | $0.001363 | $0.004783 | $1.216M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Russian Oil Asset Fund(ROAF)



