Russian Oil Asset Fund(ROAF)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $106.7938 |
2026-06-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $62.89120 |
2026-06-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $26.13627 |
2026-06-15 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $11.09513 |
2026-06-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $34.74755 |
2026-06-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $121.1131 |
2026-06-12 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-11 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $87.50148 |
2026-06-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $40.24322 |
2026-06-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.27678 |
2026-06-08 | $0.000029 | $0.000029 | $0.000018 | $0.000018 | $1,518.848 |
2026-06-07 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $44.08279 |
2026-06-06 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $91.60446 |
2026-06-05 | $0.000032 | $0.000032 | $0.00003 | $0.000030 | $288.6893 |
2026-06-04 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $131.2314 |
2026-06-03 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $28.19420 |
2026-06-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $167.9344 |
2026-06-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $159.5290 |
2026-05-31 | -- | $0.000035 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000035 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Russian Oil Asset Fund(ROAF)



