Russian Oil Asset Fund(ROAF)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $21.30613 |
2026-07-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.800489 |
2026-07-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $51.06723 |
2026-07-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12.74708 |
2026-07-10 | -- | $0.000015 | $0.000015 | $0.000015 | $8.596139 |
2026-07-09 | -- | $0.000015 | $0.000015 | -- | -- |
2026-07-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.647500 |
2026-07-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5.036057 |
2026-07-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9.185118 |
2026-07-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $44.44762 |
2026-07-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $29.96837 |
2026-07-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $14.43036 |
2026-07-02 | -- | $0.000016 | $0.000016 | $0.000016 | $35.57459 |
2026-07-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-06-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.60454 |
2026-06-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.729758 |
2026-06-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.624023 |
2026-06-25 | -- | $0.000017 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Russian Oil Asset Fund(ROAF)



