RYFT(RYFT)今天
$0.001777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001541 | $0.001553 | $0.001318 | $0.001410 | $642.0464 |
2026-04-06 | $0.001442 | $0.001563 | $0.001363 | $0.001541 | $664.2509 |
2026-04-05 | $0.001476 | $0.001454 | $0.001425 | $0.001442 | $174.0534 |
2026-04-04 | $0.001514 | $0.001487 | $0.001453 | $0.001476 | $91.75176 |
2026-04-03 | $0.001586 | $0.001598 | $0.001483 | $0.001514 | $228.6932 |
2026-04-02 | $0.001649 | $0.001665 | $0.001563 | $0.001588 | $117.0121 |
2026-04-01 | $0.001596 | $0.001667 | $0.001614 | $0.001649 | $281.1049 |
2026-03-31 | -- | $0.001454 | $0.001228 | -- | -- |
2026-03-30 | -- | $0.001454 | $0.001228 | -- | -- |
2026-03-29 | -- | $0.001454 | $0.001228 | -- | -- |
2026-03-28 | $0.001245 | $0.001451 | $0.001228 | $0.001450 | $545.1774 |
2026-03-27 | $0.001318 | $0.001343 | $0.001241 | $0.001244 | $456.7021 |
2026-03-26 | $0.001466 | $0.001475 | $0.001304 | $0.001316 | $500.6079 |
2026-03-25 | $0.001463 | $0.001519 | $0.001422 | $0.001466 | $542.5341 |
2026-03-24 | $0.001591 | $0.001538 | $0.001457 | $0.001463 | $423.5140 |
2026-03-23 | $0.001556 | $0.001631 | $0.001503 | $0.001571 | $209.3278 |
2026-03-22 | $0.001419 | $0.001583 | $0.001375 | $0.001556 | $614.3383 |
2026-03-21 | $0.001422 | $0.001426 | $0.001371 | $0.001419 | $203.1623 |
2026-03-20 | $0.001579 | $0.001583 | $0.001405 | $0.001422 | $403.8589 |
2026-03-19 | $0.001589 | $0.001632 | $0.001511 | $0.001579 | $373.9324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



