RYFT(RYFT)今天
$0.000745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000713 | $0.000750 | $0.000704 | $0.000748 | $5.982175 |
2026-07-13 | $0.000749 | $0.000752 | $0.000708 | $0.000713 | $58.07161 |
2026-07-12 | $0.000772 | $0.000769 | $0.000746 | $0.000748 | $78.05659 |
2026-07-11 | $0.000676 | $0.000773 | $0.000659 | $0.000763 | $439.3510 |
2026-07-10 | $0.000656 | $0.000678 | $0.000602 | $0.000676 | $391.4354 |
2026-07-09 | $0.000772 | $0.000778 | $0.000649 | $0.000656 | $325.4085 |
2026-07-08 | $0.000824 | $0.000828 | $0.000769 | $0.000772 | $69.34169 |
2026-07-07 | -- | $0.000830 | $0.000774 | -- | -- |
2026-07-06 | -- | $0.000828 | $0.000744 | -- | -- |
2026-07-05 | $0.000846 | $0.000844 | $0.000736 | $0.000745 | $375.0218 |
2026-07-04 | -- | $0.000846 | $0.000743 | -- | -- |
2026-07-03 | -- | $0.000821 | $0.000808 | -- | -- |
2026-07-02 | $0.000772 | $0.000820 | $0.000755 | $0.000812 | $90.25359 |
2026-07-01 | $0.000734 | $0.000776 | $0.000643 | $0.000772 | $426.0843 |
2026-06-30 | -- | $0.000611 | $0.000589 | -- | -- |
2026-06-29 | -- | $0.000611 | $0.000589 | -- | -- |
2026-06-28 | $0.000604 | $0.000611 | $0.000589 | $0.000608 | $13.08833 |
2026-06-27 | $0.000605 | $0.000612 | $0.000562 | $0.000604 | $386.9470 |
2026-06-26 | $0.000576 | $0.000617 | $0.000555 | $0.000605 | $450.2391 |
2026-06-25 | $0.000599 | $0.000610 | $0.000569 | $0.000575 | $16.18041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



