RYFT(RYFT)今天
$0.000912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000936 | $0.000934 | $0.000891 | $0.000897 | $242.7177 |
2026-05-26 | $0.000945 | $0.001001 | $0.000933 | $0.000935 | $226.9339 |
2026-05-25 | $0.001028 | $0.001034 | $0.000871 | $0.000946 | $1,696.965 |
2026-05-24 | $0.000994 | $0.001044 | $0.000993 | $0.001029 | $100.9007 |
2026-05-23 | $0.001022 | $0.001025 | $0.000953 | $0.000994 | $335.1008 |
2026-05-22 | -- | $0.001050 | $0.001020 | -- | -- |
2026-05-21 | -- | $0.001105 | $0.001066 | -- | -- |
2026-05-20 | $0.000990 | $0.001075 | $0.000937 | $0.001071 | $984.5793 |
2026-05-19 | $0.000988 | $0.001026 | $0.000976 | $0.000988 | $96.79873 |
2026-05-18 | -- | $0.000990 | $0.000901 | -- | -- |
2026-05-17 | -- | $0.000967 | $0.000942 | -- | -- |
2026-05-16 | -- | $0.001028 | $0.001010 | -- | -- |
2026-05-15 | -- | $0.001094 | $0.001017 | -- | -- |
2026-05-14 | $0.001067 | $0.001091 | $0.001063 | $0.001085 | $68.20597 |
2026-05-13 | $0.001101 | $0.001117 | $0.001063 | $0.001067 | $230.7719 |
2026-05-12 | $0.001063 | $0.001114 | $0.000921 | $0.001102 | $979.2513 |
2026-05-11 | $0.001005 | $0.001067 | $0.000979 | $0.001063 | $486.8165 |
2026-05-10 | $0.001098 | $0.001102 | $0.000975 | $0.001003 | $443.7822 |
2026-05-09 | -- | $0.001102 | $0.001091 | -- | -- |
2026-05-08 | -- | $0.001108 | $0.001093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



