SAD HAMSTER(HAMMY)今天
$0.000246
1年前
$0.001653
2年前
$0.011725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000240 | $0.000245 | $0.000231 | $0.000244 | $1,005.550 |
2026-07-13 | $0.000234 | $0.000246 | $0.000233 | $0.000240 | $1,502.674 |
2026-07-12 | $0.000276 | $0.000278 | $0.000232 | $0.000234 | $9,840.668 |
2026-07-11 | $0.000262 | $0.000278 | $0.000253 | $0.000277 | $3,557.378 |
2026-07-10 | $0.000254 | $0.000263 | $0.000251 | $0.000261 | $1,646.810 |
2026-07-09 | $0.000253 | $0.000259 | $0.000251 | $0.000255 | $680.9575 |
2026-07-08 | $0.000266 | $0.000268 | $0.000249 | $0.000250 | $1,122.238 |
2026-07-07 | $0.000260 | $0.000266 | $0.000257 | $0.000264 | $972.4889 |
2026-07-06 | $0.000260 | $0.000262 | $0.000249 | $0.000260 | $1,880.004 |
2026-07-05 | $0.000261 | $0.000265 | $0.000253 | $0.000260 | $2,457.077 |
2026-07-04 | $0.000260 | $0.000268 | $0.000257 | $0.000261 | $993.0982 |
2026-07-03 | $0.000254 | $0.000263 | $0.000251 | $0.000260 | $3,852.689 |
2026-07-02 | $0.000253 | $0.000266 | $0.000245 | $0.000255 | $4,049.849 |
2026-07-01 | $0.000240 | $0.000254 | $0.000235 | $0.000252 | $1,734.249 |
2026-06-30 | -- | $0.000214 | $0.000203 | -- | -- |
2026-06-29 | -- | $0.000214 | $0.000203 | -- | -- |
2026-06-28 | -- | $0.000214 | $0.000203 | -- | -- |
2026-06-27 | $0.000206 | $0.000214 | $0.000204 | $0.000212 | $550.4536 |
2026-06-26 | $0.000187 | $0.000210 | $0.000186 | $0.000207 | $808.2279 |
2026-06-25 | $0.000189 | $0.000201 | $0.000183 | $0.000187 | $1,383.322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD HAMSTER(HAMMY)



