SAD HAMSTER(HAMMY)今天
$0.00038
1年前
$0.000918
2年前
$0.004388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000218 | $0.000220 | $0.000198 | $0.000202 | $2,104.217 |
2026-04-04 | $0.000226 | $0.000229 | $0.000213 | $0.000218 | $1,987.350 |
2026-04-03 | $0.000222 | $0.000229 | $0.000220 | $0.000226 | $381.7335 |
2026-04-02 | $0.000237 | $0.000246 | $0.000216 | $0.000223 | $827.4641 |
2026-04-01 | $0.000229 | $0.000240 | $0.000227 | $0.000237 | $552.7235 |
2026-03-31 | -- | $0.000239 | $0.000230 | -- | -- |
2026-03-30 | -- | $0.000239 | $0.000230 | -- | -- |
2026-03-29 | -- | $0.000239 | $0.000230 | -- | -- |
2026-03-28 | $0.000232 | $0.000239 | $0.000229 | $0.000235 | $1,701.115 |
2026-03-27 | $0.000250 | $0.000250 | $0.000230 | $0.000232 | $1,042.777 |
2026-03-26 | $0.000252 | $0.000267 | $0.000246 | $0.000247 | $5,662.570 |
2026-03-25 | $0.000240 | $0.000258 | $0.000235 | $0.000252 | $4,198.402 |
2026-03-24 | $0.000264 | $0.000275 | $0.000225 | $0.000240 | $9,601.727 |
2026-03-23 | $0.000260 | $0.000268 | $0.000245 | $0.000262 | $1,923.306 |
2026-03-22 | $0.000268 | $0.000270 | $0.000256 | $0.000261 | $160.4419 |
2026-03-21 | $0.000264 | $0.000271 | $0.000261 | $0.000266 | $288.1329 |
2026-03-20 | $0.000259 | $0.000269 | $0.000257 | $0.000264 | $459.0043 |
2026-03-19 | $0.000268 | $0.000270 | $0.000257 | $0.000258 | $679.9837 |
2026-03-18 | $0.000280 | $0.000286 | $0.000264 | $0.000268 | $165.2842 |
2026-03-17 | $0.000280 | $0.000291 | $0.000278 | $0.000280 | $281.7443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD HAMSTER(HAMMY)



