SAD HAMSTER(HAMMY)今天
$0.000308
1年前
$0.001563
2年前
$0.043798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000274 | $0.000289 | $0.000272 | $0.000286 | $1,556.097 |
2026-05-18 | $0.000284 | $0.000290 | $0.000272 | $0.000276 | $568.5403 |
2026-05-17 | $0.000291 | $0.000298 | $0.000284 | $0.000288 | $2,032.392 |
2026-05-16 | $0.000310 | $0.000311 | $0.000288 | $0.000289 | $1,459.586 |
2026-05-15 | $0.000291 | $0.000329 | $0.000289 | $0.000310 | $9,151.185 |
2026-05-14 | $0.000298 | $0.000302 | $0.000279 | $0.000291 | $5,952.575 |
2026-05-13 | $0.000317 | $0.000324 | $0.000283 | $0.000300 | $9,763.840 |
2026-05-12 | $0.000310 | $0.000358 | $0.000311 | $0.000317 | $15,746.86 |
2026-05-11 | $0.000296 | $0.000374 | $0.000295 | $0.000310 | $25,708.47 |
2026-05-10 | $0.000277 | $0.000299 | $0.000274 | $0.000297 | $4,713.718 |
2026-05-09 | $0.000248 | $0.000299 | $0.000247 | $0.000277 | $8,855.155 |
2026-05-08 | $0.000251 | $0.000253 | $0.000243 | $0.000248 | $2,774.280 |
2026-05-07 | $0.000241 | $0.000259 | $0.000239 | $0.000250 | $3,688.067 |
2026-05-06 | $0.000227 | $0.000241 | $0.000226 | $0.000241 | $694.2083 |
2026-05-05 | $0.000226 | $0.000233 | $0.000225 | $0.000227 | $1,969.171 |
2026-05-04 | $0.000211 | $0.000229 | $0.000209 | $0.000226 | $2,368.092 |
2026-05-03 | $0.000218 | $0.000220 | $0.000207 | $0.000210 | $2,777.780 |
2026-05-02 | $0.000234 | $0.000232 | $0.000214 | $0.000220 | $5,445.048 |
2026-05-01 | $0.000215 | $0.000320 | $0.000211 | $0.000236 | $4,355.169 |
2026-04-30 | -- | $0.000221 | $0.000215 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD HAMSTER(HAMMY)



