Dexlab [Old](DXL)今天
$0.000229
1年前
$0.000273
2年前
$0.006583
3年前
$0.002063
4年前
$0.075828
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000228 | $0.000229 | $0.000226 | $0.000229 | $5.540391 |
2026-07-13 | -- | $0.000228 | $0.000228 | -- | -- |
2026-07-12 | -- | $0.000229 | $0.000228 | -- | -- |
2026-07-11 | -- | $0.000229 | $0.000229 | -- | -- |
2026-07-10 | $0.000229 | $0.000231 | $0.000229 | $0.000229 | $2.013959 |
2026-07-09 | $0.000230 | $0.000230 | $0.000229 | $0.000229 | $1.793669 |
2026-07-08 | $0.000233 | $0.000234 | $0.000229 | $0.000230 | $8.627066 |
2026-07-07 | $0.000232 | $0.000234 | $0.000233 | $0.000233 | $4.220243 |
2026-07-06 | $0.000233 | $0.000234 | $0.000232 | $0.000232 | $3.871283 |
2026-07-05 | $0.000233 | $0.000233 | $0.000232 | $0.000233 | $2.058685 |
2026-07-04 | $0.000234 | $0.000235 | $0.000233 | $0.000233 | $8.797903 |
2026-07-03 | $0.000233 | $0.000234 | $0.000233 | $0.000234 | $4.778822 |
2026-07-02 | $0.000229 | $0.000236 | $0.000229 | $0.000233 | $17.79485 |
2026-07-01 | $0.000225 | $0.000229 | $0.000225 | $0.000229 | $8.733411 |
2026-06-30 | -- | $0.000241 | $0.000223 | -- | -- |
2026-06-29 | -- | $0.000241 | $0.000223 | -- | -- |
2026-06-28 | $0.000241 | $0.000241 | $0.000223 | $0.000224 | $57.39849 |
2026-06-27 | $0.000233 | $0.000241 | $0.000233 | $0.000241 | $33.70037 |
2026-06-26 | $0.000220 | $0.000233 | $0.000219 | $0.000233 | $43.58126 |
2026-06-25 | $0.000221 | $0.000222 | $0.000217 | $0.000220 | $27.49091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexlab [Old](DXL)



