Wrapped CTC(WCTC)今天
$0.076586
1年前
$0.289745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.078630 | $0.078753 | $0.077041 | $0.077122 | $1,137.407 |
2026-06-17 | $0.077210 | $0.079507 | $0.077182 | $0.078628 | $5,424.498 |
2026-06-16 | $0.076877 | $0.078525 | $0.076005 | $0.077211 | $7,054.991 |
2026-06-15 | $0.074860 | $0.076965 | $0.074826 | $0.076874 | $4,243.247 |
2026-06-14 | $0.074277 | $0.076192 | $0.074274 | $0.074860 | $4,294.602 |
2026-06-13 | $0.074812 | $0.074893 | $0.074094 | $0.074278 | $555.9329 |
2026-06-12 | -- | $0.075859 | $0.074155 | -- | -- |
2026-06-11 | $0.071199 | $0.075394 | $0.071151 | $0.075380 | $14,635.97 |
2026-06-10 | $0.069842 | $0.071245 | $0.069630 | $0.071221 | $3,294.629 |
2026-06-09 | $0.070185 | $0.071319 | $0.069439 | $0.069840 | $2,209.994 |
2026-06-08 | $0.069525 | $0.070539 | $0.068844 | $0.070185 | $1,531.509 |
2026-06-07 | $0.069044 | $0.069792 | $0.068828 | $0.069524 | $1,138.643 |
2026-06-06 | $0.069810 | $0.069522 | $0.068114 | $0.069042 | $5,048.427 |
2026-06-05 | $0.071224 | $0.075448 | $0.069359 | $0.069367 | $20,899.71 |
2026-06-04 | $0.073081 | $0.073409 | $0.071001 | $0.071214 | $3,029.350 |
2026-06-03 | $0.073877 | $0.074012 | $0.072335 | $0.073081 | $8,313.113 |
2026-06-02 | $0.074936 | $0.075843 | $0.073857 | $0.073874 | $4,379.479 |
2026-06-01 | $0.075214 | $0.075618 | $0.074929 | $0.074942 | $2,391.088 |
2026-05-31 | -- | $0.086738 | $0.083537 | -- | -- |
2026-05-30 | -- | $0.086738 | $0.083537 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CTC(WCTC)



