Wrapped CTC(WCTC)今天
$0.086716
1年前
$0.337182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.087393 | $0.087393 | $0.085483 | $0.086019 | $3,958.006 |
2026-05-17 | $0.088183 | $0.088662 | $0.087388 | $0.087394 | $16.59658 |
2026-05-16 | $0.087763 | $0.089092 | $0.087549 | $0.088182 | $2,990.045 |
2026-05-15 | $0.088504 | $0.089014 | $0.087024 | $0.087787 | $2,378.307 |
2026-05-14 | $0.089799 | $0.090151 | $0.088221 | $0.088615 | $3,641.657 |
2026-05-13 | $0.100343 | $0.099851 | $0.089193 | $0.089795 | $30,480.94 |
2026-05-12 | $0.087214 | $0.100584 | $0.085898 | $0.100343 | $25,549.81 |
2026-05-11 | $0.086181 | $0.088547 | $0.086179 | $0.087214 | $7,137.119 |
2026-05-10 | $0.086037 | $0.086496 | $0.083150 | $0.086181 | $8,554.850 |
2026-05-09 | $0.082655 | $0.086040 | $0.082593 | $0.086037 | $993.7824 |
2026-05-08 | $0.082581 | $0.082802 | $0.082208 | $0.082655 | $562.5464 |
2026-05-07 | $0.083109 | $0.083964 | $0.080278 | $0.082536 | $3,135.826 |
2026-05-06 | $0.080355 | $0.083356 | $0.080359 | $0.083142 | $3,619.607 |
2026-05-05 | $0.078189 | $0.080429 | $0.077922 | $0.080356 | $5,489.842 |
2026-05-04 | $0.080275 | $0.082165 | $0.077748 | $0.078078 | $3,776.777 |
2026-05-03 | $0.080321 | $0.081879 | $0.080121 | $0.080282 | $2,134.206 |
2026-05-02 | $0.080228 | $0.080782 | $0.079732 | $0.080294 | $2,719.849 |
2026-05-01 | $0.079190 | $0.081297 | $0.079209 | $0.080156 | $745.2233 |
2026-04-30 | -- | $0.083585 | $0.080851 | -- | -- |
2026-04-29 | -- | $0.083585 | $0.080851 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CTC(WCTC)



