Wrapped CTC(WCTC)今天
$0.074853
1年前
$0.19968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.075000 | $0.075067 | $0.071342 | $0.073964 | $1,240.369 |
2026-04-06 | $0.073520 | $0.075067 | $0.071724 | $0.075006 | $690.1189 |
2026-04-05 | $0.071456 | $0.073965 | $0.071454 | $0.073522 | $67.43068 |
2026-04-04 | $0.071961 | $0.072263 | $0.071218 | $0.071456 | $47.06419 |
2026-04-03 | $0.072610 | $0.072731 | $0.071054 | $0.071961 | $203.2689 |
2026-04-02 | $0.075522 | $0.076087 | $0.071937 | $0.072627 | $7,099.060 |
2026-04-01 | $0.073662 | $0.076848 | $0.072933 | $0.075522 | $580.0436 |
2026-03-31 | -- | $0.07322 | $0.071523 | -- | -- |
2026-03-30 | -- | $0.07322 | $0.071523 | -- | -- |
2026-03-29 | -- | $0.07322 | $0.071523 | -- | -- |
2026-03-28 | $0.075875 | $0.076037 | $0.072499 | $0.073196 | $3,795.656 |
2026-03-27 | $0.076139 | $0.076674 | $0.075185 | $0.075791 | $740.0832 |
2026-03-26 | $0.077164 | $0.077655 | $0.075852 | $0.076139 | $1,365.881 |
2026-03-25 | $0.077332 | $0.078258 | $0.076708 | $0.077164 | $399.8543 |
2026-03-24 | $0.077010 | $0.077616 | $0.076637 | $0.077231 | $604.3665 |
2026-03-23 | $0.077660 | $0.077811 | $0.074321 | $0.077000 | $6,720.604 |
2026-03-22 | $0.078302 | $0.078468 | $0.077211 | $0.077673 | $886.6377 |
2026-03-21 | $0.078871 | $0.079231 | $0.078131 | $0.078316 | $356.4618 |
2026-03-20 | $0.078798 | $0.079437 | $0.078509 | $0.078871 | $2,144.711 |
2026-03-19 | $0.079040 | $0.080283 | $0.077691 | $0.078798 | $4,657.224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CTC(WCTC)



