SUN Minimeal(SOIL)今天
$0.042298
1年前
$0.12564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.040206 | $0.043126 | $0.039703 | $0.042004 | $42,271.79 |
2026-05-18 | $0.040561 | $0.041948 | $0.039369 | $0.040229 | $23,889.12 |
2026-05-17 | $0.039406 | $0.040781 | $0.038008 | $0.040130 | $16,903.14 |
2026-05-16 | $0.039172 | $0.039598 | $0.038283 | $0.039429 | $8,391.100 |
2026-05-15 | $0.040457 | $0.040637 | $0.038538 | $0.039172 | $16,899.90 |
2026-05-14 | $0.040725 | $0.041005 | $0.039459 | $0.040377 | $15,218.15 |
2026-05-13 | $0.042018 | $0.042864 | $0.040349 | $0.040725 | $8,345.019 |
2026-05-12 | $0.040722 | $0.044703 | $0.040081 | $0.041960 | $28,208.90 |
2026-05-11 | $0.042842 | $0.043741 | $0.040418 | $0.040722 | $16,474.40 |
2026-05-10 | $0.045015 | $0.045040 | $0.042602 | $0.042842 | $4,860.257 |
2026-05-09 | $0.043089 | $0.045015 | $0.040781 | $0.045015 | $22,618.37 |
2026-05-08 | $0.041391 | $0.044828 | $0.041041 | $0.043089 | $31,692.58 |
2026-05-07 | $0.044061 | $0.044184 | $0.041041 | $0.041391 | $10,552.63 |
2026-05-06 | $0.043289 | $0.047217 | $0.042583 | $0.044169 | $31,651.42 |
2026-05-05 | $0.044754 | $0.044549 | $0.042861 | $0.043292 | $12,681.50 |
2026-05-04 | $0.043962 | $0.045166 | $0.042733 | $0.044716 | $15,354.91 |
2026-05-03 | $0.045765 | $0.045833 | $0.042479 | $0.043962 | $20,781.87 |
2026-05-02 | $0.044907 | $0.046834 | $0.044079 | $0.045765 | $27,228.70 |
2026-05-01 | $0.048020 | $0.048564 | $0.043145 | $0.044907 | $35,644.39 |
2026-04-30 | -- | $0.049314 | $0.046395 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUN Minimeal(SOIL)



