Salvator Mundi(MUNDI)今天
$0.000148
1年前
$0.001175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000151 | $0.000152 | $0.000148 | $0.000150 | $19.06280 |
2026-05-26 | $0.000168 | $0.000169 | $0.000150 | $0.000152 | $1,325.625 |
2026-05-25 | $0.000168 | $0.000170 | $0.000164 | $0.000169 | $5.305464 |
2026-05-24 | $0.000167 | $0.000173 | $0.000165 | $0.000167 | $256.0897 |
2026-05-23 | $0.000166 | $0.000167 | $0.000156 | $0.000167 | $655.7379 |
2026-05-22 | $0.000165 | $0.000168 | $0.000164 | $0.000166 | $6.036593 |
2026-05-21 | $0.000164 | $0.000168 | $0.000163 | $0.000165 | $37.46145 |
2026-05-20 | $0.000168 | $0.000170 | $0.000161 | $0.000165 | $1,093.414 |
2026-05-19 | $0.000164 | $0.000175 | $0.000164 | $0.000168 | $1,636.734 |
2026-05-18 | $0.000163 | $0.000168 | $0.000160 | $0.000165 | $490.3383 |
2026-05-17 | $0.000165 | $0.000169 | $0.000162 | $0.000166 | $23.74941 |
2026-05-16 | $0.000167 | $0.000169 | $0.000161 | $0.000165 | $255.3556 |
2026-05-15 | $0.000172 | $0.000174 | $0.000166 | $0.000166 | $294.6055 |
2026-05-14 | $0.000168 | $0.000173 | $0.000166 | $0.000172 | $48.32020 |
2026-05-13 | $0.000191 | $0.000194 | $0.000167 | $0.000167 | $2,272.917 |
2026-05-12 | $0.000216 | $0.000219 | $0.000190 | $0.000191 | $1,719.136 |
2026-05-11 | $0.000217 | $0.000223 | $0.000211 | $0.000215 | $715.6529 |
2026-05-10 | $0.000224 | $0.000230 | $0.000214 | $0.000218 | $1,618.945 |
2026-05-09 | $0.000201 | $0.000226 | $0.000201 | $0.000224 | $1,247.510 |
2026-05-08 | $0.000200 | $0.000201 | $0.000196 | $0.000201 | $84.40998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvator Mundi(MUNDI)



