Salvor(ART)今天
$0.001157
1年前
$0.011873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001319 | $0.001336 | $0.001207 | $0.001248 | $475.7525 |
2026-06-18 | $0.001459 | $0.001469 | $0.001316 | $0.001319 | $158.6862 |
2026-06-17 | $0.001443 | $0.001474 | $0.001426 | $0.001461 | $50.55803 |
2026-06-16 | $0.001473 | $0.001510 | $0.001428 | $0.001443 | $285.3294 |
2026-06-15 | $0.001435 | $0.001492 | $0.001403 | $0.001473 | $292.6474 |
2026-06-14 | $0.001448 | $0.001453 | $0.001428 | $0.001435 | $108.0157 |
2026-06-13 | $0.001418 | $0.001452 | $0.001413 | $0.001452 | $35.84875 |
2026-06-12 | -- | $0.001475 | $0.001407 | -- | -- |
2026-06-11 | $0.001436 | $0.001455 | $0.001387 | $0.001427 | $45.45070 |
2026-06-10 | $0.001403 | $0.001459 | $0.001347 | $0.001447 | $405.8788 |
2026-06-09 | $0.001453 | $0.001470 | $0.001398 | $0.001403 | $19.85106 |
2026-06-08 | $0.001390 | $0.001458 | $0.001390 | $0.001453 | $107.5947 |
2026-06-07 | $0.001402 | $0.001442 | $0.001381 | $0.001390 | $26.18346 |
2026-06-06 | $0.001442 | $0.001474 | $0.001308 | $0.001401 | $30.90431 |
2026-06-05 | $0.001512 | $0.001523 | $0.001359 | $0.001421 | $397.1858 |
2026-06-04 | $0.001528 | $0.001546 | $0.001433 | $0.001510 | $218.2580 |
2026-06-03 | $0.001556 | $0.001581 | $0.001501 | $0.001528 | $60.30025 |
2026-06-02 | $0.001667 | $0.001708 | $0.001552 | $0.001555 | $137.7573 |
2026-06-01 | $0.001684 | $0.001734 | $0.001661 | $0.001670 | $15.70320 |
2026-05-31 | -- | $0.001696 | $0.001647 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvor(ART)



