Salvor(ART)今天
$0.001630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001762 | $0.001823 | $0.001687 | $0.001697 | $372.1422 |
2026-05-18 | $0.001879 | $0.001884 | $0.001747 | $0.001759 | $257.5915 |
2026-05-17 | $0.001862 | $0.001898 | $0.001809 | $0.001879 | $567.7499 |
2026-05-16 | $0.001660 | $0.001895 | $0.001662 | $0.001862 | $1,777.640 |
2026-05-15 | $0.002050 | $0.002067 | $0.001652 | $0.001659 | $1,511.094 |
2026-05-14 | $0.001953 | $0.002056 | $0.001900 | $0.002049 | $645.5829 |
2026-05-13 | $0.001992 | $0.002069 | $0.001948 | $0.001949 | $91.58194 |
2026-05-12 | $0.002223 | $0.002242 | $0.001983 | $0.001994 | $654.1260 |
2026-05-11 | $0.002322 | $0.002395 | $0.002178 | $0.002224 | $485.1115 |
2026-05-10 | $0.002377 | $0.002431 | $0.002286 | $0.002327 | $453.8046 |
2026-05-09 | $0.002390 | $0.002459 | $0.002369 | $0.002375 | $275.2321 |
2026-05-08 | $0.002298 | $0.002485 | $0.002295 | $0.002388 | $1,226.429 |
2026-05-07 | $0.002421 | $0.002434 | $0.002254 | $0.002298 | $1,012.068 |
2026-05-06 | $0.002456 | $0.002507 | $0.002387 | $0.002421 | $279.5786 |
2026-05-05 | $0.002380 | $0.002478 | $0.002346 | $0.002456 | $159.5291 |
2026-05-04 | $0.002399 | $0.002448 | $0.002353 | $0.002388 | $180.4194 |
2026-05-03 | $0.002436 | $0.002458 | $0.002391 | $0.002402 | $11.43536 |
2026-05-02 | $0.002541 | $0.002550 | $0.002341 | $0.002435 | $663.8726 |
2026-05-01 | $0.002486 | $0.002561 | $0.002468 | $0.002549 | $73.40392 |
2026-04-30 | -- | $0.002489 | $0.002408 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvor(ART)



